PILLAR 6490
50 勝/ 42 敗
売りシグナル 点灯中
過去5年間で92回中50回株価が下落した(50勝/42敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/18
4,190 |
- | - |
- - |
2025/08/12
4,045 |
4,050 | 4,085 |
+35 (+0.8%) |
2025/08/08
4,010 |
4,010 | 4,030 |
+20 (+0.4%) |
2025/07/24
3,990 |
3,970 | 3,910 |
-60 (-1.5%) |
2025/07/23
3,950 |
3,970 | 3,890 |
-80 (-2%) |
2025/06/30
3,880 |
3,870 | 3,760 |
-110 (-2.8%) |
2025/06/27
3,895 |
3,915 | 3,820 |
-95 (-2.4%) |
2025/06/26
3,845 |
3,900 | 3,865 |
-35 (-0.8%) |
2025/01/22
4,465 |
4,435 | 4,230 |
-205 (-4.6%) |
2024/11/11
4,810 |
4,840 | 4,545 |
-295 (-6%) |
2024/10/07
4,625 |
4,560 | 4,570 |
+10 (+0.2%) |
2024/10/04
4,540 |
4,610 | 4,550 |
-60 (-1.3%) |
2024/07/16
5,700 |
5,700 | 5,160 |
-540 (-9.4%) |
2024/07/04
5,590 |
5,520 | 5,580 |
+60 (+1%) |
2024/07/03
5,550 |
5,550 | 5,470 |
-80 (-1.4%) |
2024/05/13
6,670 |
6,080 | 5,610 |
-470 (-7.7%) |
2024/03/29
6,380 |
6,390 | 6,060 |
-330 (-5.1%) |
2024/02/16
5,670 |
5,670 | 5,620 |
-50 (-0.8%) |
2024/02/15
5,550 |
5,750 | 5,680 |
-70 (-1.2%) |
2024/02/14
5,540 |
5,600 | 5,370 |
-230 (-4.1%) |
2024/01/25
5,020 |
4,965 | 4,890 |
-75 (-1.5%) |
2024/01/23
4,875 |
4,875 | 4,900 |
+25 (+0.5%) |
2024/01/22
4,930 |
4,965 | 4,950 |
-15 (-0.3%) |
2024/01/19
4,770 |
4,810 | 4,885 |
+75 (+1.5%) |
2024/01/18
4,605 |
4,675 | 5,020 |
+345 (+7.3%) |
2024/01/16
4,565 |
4,600 | 4,875 |
+275 (+5.9%) |
2024/01/15
4,540 |
4,540 | 4,930 |
+390 (+8.5%) |
2023/11/15
4,405 |
4,380 | 4,495 |
+115 (+2.6%) |
2023/11/14
4,310 |
4,290 | 4,455 |
+165 (+3.8%) |
2023/11/10
4,195 |
4,330 | 4,420 |
+90 (+2%) |
2023/11/07
4,085 |
4,085 | 4,310 |
+225 (+5.5%) |
2023/11/06
4,085 |
4,080 | 4,220 |
+140 (+3.4%) |
2023/09/05
4,290 |
4,310 | 4,145 |
-165 (-3.8%) |
2023/06/16
4,740 |
4,725 | 4,490 |
-235 (-4.9%) |
2023/06/12
4,560 |
4,560 | 4,665 |
+105 (+2.3%) |
2023/06/05
4,340 |
4,250 | 4,560 |
+310 (+7.2%) |
2023/05/30
4,180 |
4,120 | 4,300 |
+180 (+4.3%) |
2023/05/25
4,045 |
4,090 | 4,195 |
+105 (+2.5%) |
2023/05/22
4,045 |
4,035 | 4,070 |
+35 (+0.8%) |
2023/05/19
3,925 |
3,955 | 4,075 |
+120 (+3%) |
2023/05/18
3,960 |
3,975 | 4,045 |
+70 (+1.7%) |
2023/03/31
3,750 |
3,780 | 3,495 |
-285 (-7.5%) |
2023/02/14
3,395 |
3,390 | 3,365 |
-25 (-0.7%) |
2023/02/10
3,325 |
3,275 | 3,340 |
+65 (+1.9%) |
2023/01/11
2,976 |
2,976 | 2,969 |
-7 (-0.2%) |
2022/12/15
2,914 |
2,875 | 2,704 |
-171 (-5.9%) |
2022/11/16
2,795 |
2,764 | 2,852 |
+88 (+3.1%) |
2022/11/15
2,771 |
2,755 | 2,785 |
+30 (+1%) |
2022/11/11
2,735 |
2,717 | 2,773 |
+56 (+2%) |
2022/11/10
2,668 |
2,698 | 2,742 |
+44 (+1.6%) |
2022/11/09
2,547 |
2,513 | 2,795 |
+282 (+11.2%) |
2022/11/08
2,546 |
2,550 | 2,771 |
+221 (+8.6%) |
2022/10/25
2,460 |
2,475 | 2,464 |
-11 (-0.4%) |
2022/10/24
2,447 |
2,458 | 2,442 |
-16 (-0.6%) |
2022/08/01
2,773 |
2,740 | 2,651 |
-89 (-3.2%) |
2022/03/23
3,055 |
2,985 | 3,115 |
+130 (+4.3%) |
2022/01/04
3,770 |
3,775 | 3,550 |
-225 (-5.9%) |
2021/12/30
3,720 |
3,785 | 3,410 |
-375 (-9.9%) |
2021/12/29
3,665 |
3,650 | 3,485 |
-165 (-4.5%) |
2021/12/28
3,630 |
3,620 | 3,610 |
-10 (-0.2%) |
2021/12/27
3,540 |
3,555 | 3,730 |
+175 (+4.9%) |
2021/12/09
3,390 |
3,390 | 3,425 |
+35 (+1%) |
2021/11/22
3,280 |
3,215 | 3,200 |
-15 (-0.4%) |
2021/11/19
3,280 |
3,280 | 3,175 |
-105 (-3.2%) |
2021/11/01
2,944 |
2,907 | 2,899 |
-8 (-0.2%) |
2021/10/29
2,770 |
2,839 | 2,797 |
-42 (-1.4%) |
2021/09/14
3,085 |
3,020 | 2,732 |
-288 (-9.5%) |
2021/09/13
3,030 |
3,020 | 2,777 |
-243 (-8%) |
2021/09/10
2,938 |
2,945 | 2,845 |
-100 (-3.3%) |
2021/09/09
2,774 |
2,850 | 2,914 |
+64 (+2.2%) |
2021/08/13
2,691 |
2,693 | 2,336 |
-357 (-13.2%) |
2021/08/12
2,662 |
2,677 | 2,341 |
-336 (-12.5%) |
2021/08/11
2,600 |
2,618 | 2,497 |
-121 (-4.6%) |
2021/08/10
2,622 |
2,611 | 2,564 |
-47 (-1.8%) |
2021/06/07
2,220 |
2,182 | 2,305 |
+123 (+5.6%) |
2021/06/04
2,167 |
2,193 | 2,277 |
+84 (+3.8%) |
2021/05/24
2,053 |
2,070 | 1,934 |
-136 (-6.5%) |
2021/05/17
1,978 |
1,992 | 2,053 |
+61 (+3%) |
2021/05/14
1,950 |
1,979 | 1,967 |
-12 (-0.6%) |
2021/05/13
1,930 |
1,978 | 1,945 |
-33 (-1.6%) |
2021/05/10
1,889 |
1,880 | 1,978 |
+98 (+5.2%) |
2021/04/05
1,891 |
1,878 | 1,843 |
-35 (-1.8%) |
2021/04/02
1,888 |
1,902 | 1,839 |
-63 (-3.3%) |
2021/03/31
1,864 |
1,846 | 1,887 |
+41 (+2.2%) |
2021/03/18
1,826 |
1,802 | 1,739 |
-63 (-3.4%) |
2021/02/08
1,831 |
1,805 | 1,782 |
-23 (-1.2%) |
2021/02/01
1,726 |
1,719 | 1,831 |
+112 (+6.5%) |
2021/01/25
1,695 |
1,689 | 1,726 |
+37 (+2.1%) |
2021/01/21
1,668 |
1,657 | 1,660 |
+3 (+0.1%) |
2020/12/01
1,690 |
1,700 | 1,609 |
-91 (-5.3%) |
2020/11/27
1,648 |
1,670 | 1,627 |
-43 (-2.5%) |
2020/11/26
1,618 |
1,625 | 1,628 |
+3 (+0.1%) |