アルバック 6728
41 勝/ 36 敗
売りシグナル 点灯中
過去5年間で77回中41回株価が下落した(41勝/36敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/18
6,682 |
- | - |
- - |
2025/08/19
6,143 |
6,112 | 6,050 |
-62 (-1%) |
2025/08/18
6,149 |
6,170 | 6,125 |
-45 (-0.7%) |
2025/08/15
6,171 |
6,170 | 6,156 |
-14 (-0.2%) |
2025/08/14
6,049 |
6,110 | 6,032 |
-78 (-1.2%) |
2025/07/24
5,617 |
5,581 | 5,607 |
+26 (+0.4%) |
2025/07/23
5,591 |
5,619 | 5,508 |
-111 (-1.9%) |
2025/07/03
5,382 |
5,398 | 5,279 |
-119 (-2.2%) |
2025/07/01
5,286 |
5,206 | 5,275 |
+69 (+1.3%) |
2025/06/30
5,306 |
5,251 | 5,270 |
+19 (+0.3%) |
2025/06/27
5,225 |
5,250 | 5,325 |
+75 (+1.4%) |
2025/01/22
6,529 |
6,615 | 6,007 |
-608 (-9.1%) |
2024/05/17
10,920 |
10,880 | 11,160 |
+280 (+2.5%) |
2024/05/16
10,970 |
10,870 | 11,000 |
+130 (+1.1%) |
2024/05/15
10,700 |
11,100 | 10,815 |
-285 (-2.5%) |
2024/04/04
10,245 |
9,952 | 9,953 |
+1 (+0%) |
2024/02/16
9,001 |
8,874 | 9,150 |
+276 (+3.1%) |
2024/02/15
8,886 |
8,940 | 9,156 |
+216 (+2.4%) |
2024/02/14
8,625 |
8,824 | 8,844 |
+20 (+0.2%) |
2024/01/25
7,516 |
7,235 | 7,345 |
+110 (+1.5%) |
2024/01/24
7,145 |
7,266 | 7,300 |
+34 (+0.4%) |
2024/01/22
7,034 |
7,011 | 7,204 |
+193 (+2.7%) |
2024/01/19
6,995 |
7,130 | 7,247 |
+117 (+1.6%) |
2023/12/19
6,802 |
6,836 | 6,589 |
-247 (-3.6%) |
2023/11/15
6,610 |
6,517 | 6,462 |
-55 (-0.8%) |
2023/11/14
6,425 |
6,700 | 6,465 |
-235 (-3.5%) |
2023/11/13
6,291 |
6,375 | 6,368 |
-7 (-0.1%) |
2023/11/10
6,105 |
6,305 | 6,451 |
+146 (+2.3%) |
2023/11/09
6,081 |
6,044 | 6,501 |
+457 (+7.5%) |
2023/11/08
5,923 |
6,001 | 6,610 |
+609 (+10.1%) |
2023/10/12
5,660 |
5,660 | 5,508 |
-152 (-2.6%) |
2023/06/28
6,195 |
6,195 | 5,972 |
-223 (-3.5%) |
2023/05/29
5,920 |
5,910 | 5,789 |
-121 (-2%) |
2023/05/26
5,880 |
5,980 | 5,690 |
-290 (-4.8%) |
2023/03/30
5,780 |
5,780 | 5,360 |
-420 (-7.2%) |
2023/03/29
5,670 |
5,770 | 5,590 |
-180 (-3.1%) |
2023/03/28
5,590 |
5,600 | 5,660 |
+60 (+1%) |
2023/03/27
5,540 |
5,520 | 5,730 |
+210 (+3.8%) |
2023/03/24
5,500 |
5,540 | 5,750 |
+210 (+3.7%) |
2023/03/23
5,500 |
5,550 | 5,780 |
+230 (+4.1%) |
2023/03/22
5,420 |
5,420 | 5,670 |
+250 (+4.6%) |
2023/01/24
6,110 |
6,040 | 6,020 |
-20 (-0.3%) |
2022/11/11
6,200 |
6,180 | 5,950 |
-230 (-3.7%) |
2022/09/13
5,920 |
5,710 | 5,620 |
-90 (-1.5%) |
2022/09/12
5,860 |
5,850 | 5,680 |
-170 (-2.9%) |
2022/09/09
5,700 |
5,800 | 5,640 |
-160 (-2.7%) |
2022/08/15
5,400 |
5,380 | 5,450 |
+70 (+1.3%) |
2022/08/12
5,320 |
5,360 | 5,460 |
+100 (+1.8%) |
2022/05/30
5,540 |
5,470 | 5,630 |
+160 (+2.9%) |
2022/03/25
6,480 |
6,380 | 6,110 |
-270 (-4.2%) |
2022/03/24
6,360 |
6,500 | 6,300 |
-200 (-3%) |
2022/03/23
6,290 |
6,130 | 6,360 |
+230 (+3.7%) |
2021/12/16
7,220 |
7,100 | 7,170 |
+70 (+0.9%) |
2021/11/08
6,790 |
6,840 | 6,500 |
-340 (-4.9%) |
2021/11/05
6,730 |
6,890 | 6,770 |
-120 (-1.7%) |
2021/11/04
6,670 |
6,730 | 6,620 |
-110 (-1.6%) |
2021/09/10
6,630 |
6,710 | 6,690 |
-20 (-0.2%) |
2021/09/08
6,490 |
6,440 | 6,660 |
+220 (+3.4%) |
2021/09/07
6,370 |
6,430 | 6,800 |
+370 (+5.7%) |
2021/09/06
6,350 |
6,470 | 6,710 |
+240 (+3.7%) |
2021/09/03
6,170 |
6,360 | 6,630 |
+270 (+4.2%) |
2021/08/11
6,000 |
6,020 | 5,790 |
-230 (-3.8%) |
2021/06/25
5,800 |
5,780 | 5,540 |
-240 (-4.1%) |
2021/04/05
5,090 |
5,080 | 5,040 |
-40 (-0.7%) |
2021/04/01
4,820 |
4,960 | 5,030 |
+70 (+1.4%) |
2021/03/31
4,655 |
4,780 | 5,050 |
+270 (+5.6%) |
2021/01/21
5,140 |
5,100 | 4,825 |
-275 (-5.3%) |
2021/01/20
5,140 |
5,210 | 4,955 |
-255 (-4.8%) |
2021/01/19
4,905 |
5,040 | 5,050 |
+10 (+0.1%) |
2021/01/13
4,785 |
4,795 | 5,140 |
+345 (+7.1%) |
2021/01/08
4,720 |
4,690 | 4,755 |
+65 (+1.3%) |
2020/12/03
4,550 |
4,530 | 4,515 |
-15 (-0.3%) |
2020/11/12
4,300 |
4,250 | 3,880 |
-370 (-8.7%) |
2020/11/11
4,210 |
4,260 | 4,020 |
-240 (-5.6%) |
2020/11/10
4,135 |
4,135 | 4,085 |
-50 (-1.2%) |
2020/11/09
4,125 |
4,155 | 4,145 |
-10 (-0.2%) |
2020/10/09
4,055 |
4,060 | 3,860 |
-200 (-4.9%) |
2020/10/08
4,060 |
4,075 | 3,940 |
-135 (-3.3%) |