エレコム 6750
43 勝/ 25 敗
売りシグナル 点灯中
過去5年間で68回中43回株価が下落した(43勝/25敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/18
1,927 |
- | - |
- - |
2025/09/16
1,904 |
1,904 | - |
- - |
2025/07/17
1,916 |
1,899 | 1,905 |
+6 (+0.3%) |
2025/07/16
1,883 |
1,880 | 1,884 |
+4 (+0.2%) |
2025/06/09
1,845 |
1,839 | 1,813 |
-26 (-1.4%) |
2025/06/06
1,814 |
1,837 | 1,786 |
-51 (-2.7%) |
2025/06/05
1,814 |
1,832 | 1,811 |
-21 (-1.1%) |
2025/06/04
1,795 |
1,787 | 1,836 |
+49 (+2.7%) |
2025/05/13
1,766 |
1,746 | 1,707 |
-39 (-2.2%) |
2025/05/12
1,757 |
1,763 | 1,746 |
-17 (-0.9%) |
2025/02/18
1,659 |
1,659 | 1,630 |
-29 (-1.7%) |
2025/02/17
1,643 |
1,659 | 1,635 |
-24 (-1.4%) |
2025/02/14
1,621 |
1,605 | 1,632 |
+27 (+1.6%) |
2025/02/13
1,540 |
1,660 | 1,605 |
-55 (-3.3%) |
2024/12/19
1,483 |
1,498 | 1,474 |
-24 (-1.6%) |
2024/12/17
1,481 |
1,473 | 1,470 |
-3 (-0.2%) |
2024/09/26
1,499 |
1,487 | 1,472 |
-15 (-1%) |
2024/09/25
1,473 |
1,487 | 1,447 |
-40 (-2.6%) |
2024/06/26
1,662 |
1,651 | 1,635 |
-16 (-0.9%) |
2024/06/25
1,653 |
1,651 | 1,624 |
-27 (-1.6%) |
2024/06/04
1,586 |
1,584 | 1,586 |
+2 (+0.1%) |
2024/06/03
1,590 |
1,588 | 1,573 |
-15 (-0.9%) |
2023/12/14
1,783 |
1,796 | 1,669 |
-127 (-7%) |
2023/12/13
1,766 |
1,779 | 1,735 |
-44 (-2.4%) |
2023/12/12
1,747 |
1,767 | 1,776 |
+9 (+0.5%) |
2023/12/11
1,748 |
1,760 | 1,796 |
+36 (+2%) |
2023/09/07
1,816 |
1,816 | 1,807 |
-9 (-0.4%) |
2023/08/15
1,712 |
1,700 | 1,687 |
-13 (-0.7%) |
2023/08/14
1,693 |
1,693 | 1,673 |
-20 (-1.1%) |
2023/08/10
1,714 |
1,704 | 1,669 |
-35 (-2%) |
2023/08/09
1,716 |
1,729 | 1,676 |
-53 (-3%) |
2023/07/31
1,530 |
1,524 | 1,513 |
-11 (-0.7%) |
2023/06/05
1,554 |
1,533 | 1,538 |
+5 (+0.3%) |
2023/06/02
1,552 |
1,552 | 1,534 |
-18 (-1.1%) |
2023/06/01
1,504 |
1,511 | 1,512 |
+1 (+0%) |
2023/05/30
1,467 |
1,451 | 1,554 |
+103 (+7%) |
2023/05/17
1,389 |
1,394 | 1,415 |
+21 (+1.5%) |
2023/05/16
1,374 |
1,383 | 1,392 |
+9 (+0.6%) |
2023/05/15
1,347 |
1,350 | 1,364 |
+14 (+1%) |
2023/05/11
1,337 |
1,326 | 1,381 |
+55 (+4.1%) |
2023/05/09
1,305 |
1,305 | 1,374 |
+69 (+5.2%) |
2023/05/01
1,289 |
1,286 | 1,337 |
+51 (+3.9%) |
2022/11/14
1,497 |
1,468 | 1,494 |
+26 (+1.7%) |
2022/11/11
1,524 |
1,521 | 1,509 |
-12 (-0.7%) |
2022/11/10
1,455 |
1,515 | 1,506 |
-9 (-0.5%) |
2022/11/09
1,473 |
1,452 | 1,518 |
+66 (+4.5%) |
2022/07/22
1,732 |
1,715 | 1,698 |
-17 (-0.9%) |
2022/07/14
1,644 |
1,647 | 1,732 |
+85 (+5.1%) |
2022/07/11
1,624 |
1,621 | 1,646 |
+25 (+1.5%) |
2022/07/08
1,595 |
1,615 | 1,660 |
+45 (+2.7%) |
2022/07/07
1,591 |
1,580 | 1,644 |
+64 (+4%) |
2022/05/09
1,574 |
1,555 | 1,540 |
-15 (-0.9%) |
2022/05/06
1,563 |
1,551 | 1,508 |
-43 (-2.7%) |
2022/04/28
1,562 |
1,548 | 1,493 |
-55 (-3.5%) |
2022/02/15
1,553 |
1,571 | 1,563 |
-8 (-0.5%) |
2021/09/08
1,938 |
1,926 | 1,882 |
-44 (-2.2%) |
2021/09/07
1,905 |
1,920 | 1,900 |
-20 (-1%) |
2021/09/06
1,908 |
1,930 | 1,900 |
-30 (-1.5%) |
2021/09/03
1,870 |
1,895 | 1,937 |
+42 (+2.2%) |
2021/03/22
2,585 |
2,575 | 2,535 |
-40 (-1.5%) |
2020/12/25
2,660 |
2,660 | 2,680 |
+20 (+0.7%) |
2020/12/21
2,535 |
2,530 | 2,635 |
+105 (+4.1%) |
2020/11/05
2,730 |
2,500 | 2,342.5 |
-157.5 (-6.3%) |
2020/11/04
2,705 |
2,720 | 2,350 |
-370 (-13.6%) |
2020/11/02
2,620 |
2,625 | 2,407.5 |
-217.5 (-8.2%) |
2020/10/30
2,610 |
2,620 | 2,550 |
-70 (-2.6%) |
2020/10/29
2,570 |
2,595 | 2,550 |
-45 (-1.7%) |
2020/09/29
2,610 |
2,595 | 2,447.5 |
-147.5 (-5.6%) |
2020/09/28
2,600 |
2,580 | 2,472.5 |
-107.5 (-4.1%) |
2020/09/25
2,560 |
2,600 | 2,535 |
-65 (-2.5%) |