東京衡機 7719
42 勝/ 35 敗
売りシグナル 点灯中
過去5年間で77回中42回株価が下落した(42勝/35敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-8.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/18
319 |
- | - |
- - |
2025/09/11
295 |
296 | - |
- - |
2025/09/01
276 |
281 | 269 |
-12 (-4.2%) |
2025/08/28
270 |
270 | 273 |
+3 (+1.1%) |
2025/08/27
276 |
283 | 254 |
-29 (-10.2%) |
2025/08/26
255 |
258 | 269 |
+11 (+4.2%) |
2025/05/08
342 |
334 | 240 |
-94 (-28.1%) |
2025/05/07
270 |
276 | 244 |
-32 (-11.5%) |
2025/04/16
229 |
237 | 210 |
-27 (-11.3%) |
2025/04/15
223 |
235 | 210 |
-25 (-10.6%) |
2025/04/14
213 |
226 | 210 |
-16 (-7%) |
2025/03/26
204 |
204 | 195 |
-9 (-4.4%) |
2025/03/19
189 |
194 | 196 |
+2 (+1%) |
2024/11/25
230 |
225 | 200 |
-25 (-11.1%) |
2024/11/07
212 |
210 | 204 |
-6 (-2.8%) |
2024/10/30
202 |
201 | 212 |
+11 (+5.4%) |
2024/06/12
249 |
245 | 230 |
-15 (-6.1%) |
2024/04/16
304 |
305 | 274 |
-31 (-10.1%) |
2024/04/15
289 |
292 | 265 |
-27 (-9.2%) |
2024/04/11
279 |
274 | 273 |
-1 (-0.3%) |
2024/04/10
278 |
279 | 280 |
+1 (+0.3%) |
2024/04/09
282 |
283 | 304 |
+21 (+7.4%) |
2024/03/18
259 |
283 | 244 |
-39 (-13.7%) |
2024/02/29
245 |
241 | 223 |
-18 (-7.4%) |
2024/02/28
249 |
252 | 231 |
-21 (-8.3%) |
2024/02/26
237 |
238 | 231 |
-7 (-2.9%) |
2024/02/22
230 |
230 | 239 |
+9 (+3.9%) |
2024/01/11
277 |
262 | 240 |
-22 (-8.3%) |
2024/01/10
285 |
309 | 235 |
-74 (-23.9%) |
2023/12/22
238 |
234 | 237 |
+3 (+1.2%) |
2023/12/19
231 |
228 | 232 |
+4 (+1.7%) |
2023/11/28
221 |
225 | 197 |
-28 (-12.4%) |
2023/10/20
251 |
241 | 208 |
-33 (-13.6%) |
2023/10/18
256 |
248 | 204 |
-44 (-17.7%) |
2023/10/17
217 |
218 | 209 |
-9 (-4.1%) |
2023/10/16
192 |
218 | 232 |
+14 (+6.4%) |
2023/09/04
177 |
177 | 176 |
-1 (-0.5%) |
2023/09/01
175 |
174 | 177 |
+3 (+1.7%) |
2023/04/25
317 |
317 | 248 |
-69 (-21.7%) |
2023/04/24
292 |
270 | 248 |
-22 (-8.1%) |
2023/04/20
229 |
230 | 273 |
+43 (+18.6%) |
2023/04/19
247 |
267 | 287 |
+20 (+7.4%) |
2023/04/18
197 |
194 | 317 |
+123 (+63.4%) |
2023/04/17
202 |
218 | 292 |
+74 (+33.9%) |
2022/08/26
249 |
242 | 247 |
+5 (+2%) |
2022/04/01
302 |
302 | 295 |
-7 (-2.3%) |
2022/03/31
296 |
295 | 296 |
+1 (+0.3%) |
2022/03/30
286 |
288 | 297 |
+9 (+3.1%) |
2022/03/29
282 |
280 | 302 |
+22 (+7.8%) |
2022/03/22
274 |
275 | 282 |
+7 (+2.5%) |
2021/09/30
333 |
330 | 315 |
-15 (-4.5%) |
2021/09/29
325 |
325 | 322 |
-3 (-0.9%) |
2021/09/27
320 |
320 | 330 |
+10 (+3.1%) |
2021/09/24
319 |
319 | 330 |
+11 (+3.4%) |
2021/09/22
304 |
319 | 333 |
+14 (+4.3%) |
2021/09/21
313 |
320 | 325 |
+5 (+1.5%) |
2021/09/08
289 |
290 | 284 |
-6 (-2%) |
2021/09/07
288 |
285 | 286 |
+1 (+0.3%) |
2021/07/15
344 |
288 | 272 |
-16 (-5.5%) |
2021/07/08
325 |
335 | 344 |
+9 (+2.6%) |
2021/07/07
319 |
322 | 328 |
+6 (+1.8%) |
2021/07/06
320 |
319 | 324 |
+5 (+1.5%) |
2021/07/05
311 |
313 | 329 |
+16 (+5.1%) |
2021/07/02
307 |
309 | 323 |
+14 (+4.5%) |
2021/06/29
303 |
308 | 320 |
+12 (+3.8%) |
2021/06/28
302 |
302 | 311 |
+9 (+2.9%) |
2021/04/30
319 |
306 | 271 |
-35 (-11.4%) |
2021/04/28
343 |
351 | 275 |
-76 (-21.6%) |
2021/04/27
287 |
300 | 284 |
-16 (-5.3%) |
2021/04/14
280 |
275 | 271 |
-4 (-1.4%) |
2021/04/07
280 |
278 | 280 |
+2 (+0.7%) |
2021/03/05
282 |
295 | 269 |
-26 (-8.8%) |
2021/02/05
268 |
268 | 260 |
-8 (-2.9%) |
2021/02/04
263 |
267 | 265 |
-2 (-0.7%) |
2020/12/08
304 |
308 | 286 |
-22 (-7.1%) |
2020/12/07
288 |
285 | 295 |
+10 (+3.5%) |
2020/11/30
277 |
274 | 288 |
+14 (+5.1%) |
2020/11/27
283 |
287 | 277 |
-10 (-3.4%) |
2020/11/26
272 |
275 | 271 |
-4 (-1.4%) |