近鉄グループホールディングス 9041
29 勝/ 29 敗
売りシグナル 点灯中
過去5年間で58回中29回株価が下落した(29勝/29敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/18
3,114 |
- | - |
- - |
2025/09/10
3,111 |
3,116 | 3,114 |
-2 (-0%) |
2025/09/05
3,060 |
3,061 | 3,093 |
+32 (+1%) |
2025/08/20
3,006 |
3,007 | 2,977 |
-30 (-0.9%) |
2025/08/08
2,966 |
2,948 | 2,968 |
+20 (+0.6%) |
2025/07/09
2,840.5 |
2,840.5 | 2,743 |
-97.5 (-3.4%) |
2025/04/23
3,175 |
3,180 | 3,081 |
-99 (-3.1%) |
2025/03/04
3,432 |
3,454 | 3,396 |
-58 (-1.6%) |
2025/02/28
3,378 |
3,400 | 3,384 |
-16 (-0.4%) |
2025/01/31
3,352 |
3,321 | 3,224 |
-97 (-2.9%) |
2024/10/07
3,711 |
3,690 | 3,666 |
-24 (-0.6%) |
2024/08/27
3,435 |
3,411 | 3,512 |
+101 (+2.9%) |
2024/08/22
3,366 |
3,358 | 3,370 |
+12 (+0.3%) |
2024/06/28
3,502 |
3,528 | 3,447 |
-81 (-2.2%) |
2024/03/21
4,647 |
4,643 | 4,400 |
-243 (-5.2%) |
2024/03/04
4,600 |
4,599 | 4,499 |
-100 (-2.1%) |
2024/01/16
4,760 |
4,770 | 4,763 |
-7 (-0.1%) |
2024/01/11
4,658 |
4,663 | 4,714 |
+51 (+1%) |
2024/01/09
4,585 |
4,590 | 4,760 |
+170 (+3.7%) |
2023/12/29
4,472 |
4,456 | 4,658 |
+202 (+4.5%) |
2023/12/26
4,395 |
4,416 | 4,568 |
+152 (+3.4%) |
2023/12/18
4,361 |
4,366 | 4,421 |
+55 (+1.2%) |
2023/12/13
4,386 |
4,399 | 4,337 |
-62 (-1.4%) |
2023/12/07
4,266 |
4,278 | 4,370 |
+92 (+2.1%) |
2023/11/01
4,266 |
4,294 | 4,138 |
-156 (-3.6%) |
2023/06/23
5,069 |
5,080 | 4,984 |
-96 (-1.8%) |
2023/06/15
4,902 |
4,862 | 5,119 |
+257 (+5.2%) |
2023/06/12
4,873 |
4,860 | 4,924 |
+64 (+1.3%) |
2023/05/18
4,810 |
4,800 | 4,630 |
-170 (-3.5%) |
2023/05/02
4,645 |
4,675 | 4,745 |
+70 (+1.4%) |
2023/04/25
4,590 |
4,575 | 4,645 |
+70 (+1.5%) |
2023/04/20
4,485 |
4,510 | 4,525 |
+15 (+0.3%) |
2023/04/18
4,465 |
4,450 | 4,590 |
+140 (+3.1%) |
2023/03/09
4,310 |
4,245 | 4,190 |
-55 (-1.2%) |
2022/10/19
5,160 |
5,160 | 4,905 |
-255 (-4.9%) |
2022/10/06
4,940 |
4,900 | 5,050 |
+150 (+3%) |
2022/09/20
4,880 |
4,870 | 4,680 |
-190 (-3.9%) |
2022/09/14
4,775 |
4,795 | 4,840 |
+45 (+0.9%) |
2022/08/22
4,770 |
4,745 | 4,585 |
-160 (-3.3%) |
2022/08/10
4,565 |
4,680 | 4,780 |
+100 (+2.1%) |
2022/08/02
4,550 |
4,525 | 4,595 |
+70 (+1.5%) |
2022/07/27
4,310 |
4,335 | 4,510 |
+175 (+4%) |
2022/06/30
4,225 |
4,215 | 4,080 |
-135 (-3.2%) |
2022/06/22
4,100 |
4,130 | 4,220 |
+90 (+2.1%) |
2022/06/13
4,005 |
3,965 | 4,025 |
+60 (+1.5%) |
2022/06/07
3,920 |
3,955 | 3,960 |
+5 (+0.1%) |
2022/06/03
3,830 |
3,825 | 4,005 |
+180 (+4.7%) |
2022/04/28
3,735 |
3,715 | 3,720 |
+5 (+0.1%) |
2022/04/19
3,745 |
3,775 | 3,740 |
-35 (-0.9%) |
2022/03/28
3,620 |
3,645 | 3,455 |
-190 (-5.2%) |
2022/02/18
3,665 |
3,605 | 3,455 |
-150 (-4.1%) |
2022/02/15
3,595 |
3,635 | 3,515 |
-120 (-3.3%) |
2021/08/27
3,840 |
3,890 | 3,615 |
-275 (-7%) |
2021/08/25
3,825 |
3,845 | 3,730 |
-115 (-2.9%) |
2021/06/09
4,210 |
4,225 | 4,080 |
-145 (-3.4%) |
2021/06/04
4,125 |
4,125 | 4,170 |
+45 (+1%) |
2020/11/25
4,905 |
4,890 | 4,755 |
-135 (-2.7%) |
2020/11/12
4,860 |
4,700 | 4,820 |
+120 (+2.5%) |
2020/11/09
4,435 |
4,690 | 4,705 |
+15 (+0.3%) |