福山通運 9075
22 勝/ 19 敗
売りシグナル 点灯中
過去5年間で41回中22回株価が下落した(22勝/19敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/18
3,755 |
- | - |
- - |
2025/09/09
3,725 |
3,730 | 3,760 |
+30 (+0.8%) |
2025/09/03
3,655 |
3,630 | 3,720 |
+90 (+2.4%) |
2025/08/08
3,660 |
3,655 | 3,475 |
-180 (-4.9%) |
2025/08/04
3,650 |
3,650 | 3,530 |
-120 (-3.2%) |
2025/04/24
3,650 |
3,640 | 3,585 |
-55 (-1.5%) |
2025/03/25
3,845 |
3,850 | 3,630 |
-220 (-5.7%) |
2025/03/21
3,810 |
3,830 | 3,730 |
-100 (-2.6%) |
2025/03/14
3,750 |
3,750 | 3,835 |
+85 (+2.2%) |
2025/03/10
3,710 |
3,690 | 3,755 |
+65 (+1.7%) |
2024/12/03
3,765 |
3,750 | 3,705 |
-45 (-1.2%) |
2024/07/18
4,075 |
4,085 | 4,010 |
-75 (-1.8%) |
2024/04/16
3,810 |
3,830 | 3,785 |
-45 (-1.1%) |
2024/01/11
4,245 |
4,245 | 4,120 |
-125 (-2.9%) |
2024/01/04
4,085 |
4,150 | 4,230 |
+80 (+1.9%) |
2023/12/05
3,700 |
3,700 | 3,805 |
+105 (+2.8%) |
2023/11/02
4,205 |
4,220 | 3,515 |
-705 (-16.7%) |
2023/06/29
3,975 |
3,990 | 3,985 |
-5 (-0.1%) |
2023/06/21
3,765 |
3,765 | 3,890 |
+125 (+3.3%) |
2023/05/02
3,675 |
3,670 | 3,685 |
+15 (+0.4%) |
2023/04/04
3,675 |
3,645 | 3,505 |
-140 (-3.8%) |
2023/03/07
3,445 |
3,410 | 3,450 |
+40 (+1.1%) |
2023/02/09
3,425 |
3,365 | 3,380 |
+15 (+0.4%) |
2023/01/26
3,080 |
3,095 | 3,335 |
+240 (+7.7%) |
2022/11/28
3,550 |
3,500 | 3,330 |
-170 (-4.8%) |
2022/11/17
3,440 |
3,440 | 3,595 |
+155 (+4.5%) |
2022/10/06
3,355 |
3,305 | 3,375 |
+70 (+2.1%) |
2022/09/21
3,355 |
3,325 | 3,300 |
-25 (-0.7%) |
2022/08/17
3,350 |
3,325 | 3,245 |
-80 (-2.4%) |
2022/07/22
3,190 |
3,165 | 3,090 |
-75 (-2.3%) |
2022/05/06
3,785 |
3,770 | 3,440 |
-330 (-8.7%) |
2022/03/29
3,880 |
3,840 | 3,590 |
-250 (-6.5%) |
2022/02/21
4,100 |
4,030 | 3,895 |
-135 (-3.3%) |
2022/02/17
4,005 |
3,945 | 3,965 |
+20 (+0.5%) |
2021/09/21
5,030 |
5,000 | 4,920 |
-80 (-1.6%) |
2021/09/14
5,020 |
4,975 | 4,945 |
-30 (-0.6%) |
2021/09/09
4,820 |
4,780 | 5,030 |
+250 (+5.2%) |
2021/08/13
4,505 |
4,505 | 4,355 |
-150 (-3.3%) |
2021/03/22
4,700 |
4,745 | 4,755 |
+10 (+0.2%) |
2021/03/15
4,650 |
4,650 | 4,700 |
+50 (+1%) |
2021/02/08
4,530 |
4,530 | 4,585 |
+55 (+1.2%) |
2020/11/11
5,000 |
4,940 | 4,985 |
+45 (+0.9%) |