PR TIMES 3922
47 勝/ 26 敗
売りシグナル 点灯中
過去5年間で73回中47回株価が下落した(47勝/26敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/17
3,210 |
- | - |
- - |
2025/09/16
3,340 |
3,150 | - |
- - |
2025/09/01
3,080 |
3,100 | 2,903 |
-197 (-6.3%) |
2025/08/27
2,955 |
2,942 | 2,885 |
-57 (-1.9%) |
2025/07/18
2,940 |
2,919 | 2,776 |
-143 (-4.8%) |
2025/07/17
2,944 |
2,942 | 2,839 |
-103 (-3.5%) |
2025/07/16
2,952 |
2,952 | 2,843 |
-109 (-3.6%) |
2025/07/15
2,870 |
2,948 | 2,846 |
-102 (-3.4%) |
2025/07/09
2,390 |
2,397 | 2,952 |
+555 (+23.1%) |
2025/06/27
2,344 |
2,353 | 2,302 |
-51 (-2.1%) |
2025/01/21
2,174 |
2,174 | 2,125 |
-49 (-2.2%) |
2025/01/20
2,130 |
2,130 | 2,105 |
-25 (-1.1%) |
2025/01/16
2,028 |
2,048 | 2,160 |
+112 (+5.4%) |
2025/01/15
2,028 |
2,039 | 2,122 |
+83 (+4%) |
2025/01/14
2,089 |
2,068 | 2,174 |
+106 (+5.1%) |
2024/12/20
1,706 |
1,714 | 1,737 |
+23 (+1.3%) |
2024/12/19
1,700 |
1,714 | 1,706 |
-8 (-0.4%) |
2024/12/18
1,673 |
1,659 | 1,705 |
+46 (+2.7%) |
2024/12/17
1,663 |
1,653 | 1,704 |
+51 (+3%) |
2024/12/16
1,685 |
1,670 | 1,705 |
+35 (+2%) |
2024/11/26
1,620 |
1,625 | 1,601 |
-24 (-1.4%) |
2024/09/26
1,804 |
1,801 | 1,687 |
-114 (-6.3%) |
2024/07/17
2,070 |
2,012 | 1,849 |
-163 (-8.1%) |
2024/07/16
2,031 |
2,035 | 1,901 |
-134 (-6.5%) |
2024/07/12
2,081 |
2,070 | 1,828 |
-242 (-11.6%) |
2024/03/29
2,132 |
2,160 | 2,062 |
-98 (-4.5%) |
2024/03/27
2,061 |
2,061 | 2,069 |
+8 (+0.3%) |
2024/03/25
2,054 |
2,033 | 2,101 |
+68 (+3.3%) |
2024/01/16
2,071 |
2,077 | 2,125 |
+48 (+2.3%) |
2024/01/15
2,044 |
2,041 | 2,095 |
+54 (+2.6%) |
2024/01/12
2,113 |
2,120 | 2,021 |
-99 (-4.6%) |
2024/01/09
1,888 |
1,888 | 2,071 |
+183 (+9.6%) |
2024/01/04
1,865 |
1,880 | 2,113 |
+233 (+12.3%) |
2023/12/28
1,805 |
1,805 | 1,860 |
+55 (+3%) |
2023/12/19
1,775 |
1,797 | 1,674 |
-123 (-6.8%) |
2023/12/06
1,773 |
1,773 | 1,674 |
-99 (-5.5%) |
2023/12/04
1,762 |
1,745 | 1,715 |
-30 (-1.7%) |
2023/08/14
1,769 |
1,769 | 1,635 |
-134 (-7.5%) |
2023/07/20
1,659 |
1,650 | 1,564 |
-86 (-5.2%) |
2023/07/19
1,636 |
1,630 | 1,559 |
-71 (-4.3%) |
2023/07/18
1,664 |
1,661 | 1,565 |
-96 (-5.7%) |
2023/07/14
1,566 |
1,565 | 1,584 |
+19 (+1.2%) |
2023/06/19
1,475 |
1,470 | 1,409 |
-61 (-4.1%) |
2023/03/09
1,916 |
1,896 | 1,756 |
-140 (-7.3%) |
2023/03/08
1,919 |
1,928 | 1,807 |
-121 (-6.2%) |
2023/03/07
1,895 |
1,897 | 1,808 |
-89 (-4.6%) |
2022/12/15
2,620 |
2,579 | 2,380 |
-199 (-7.7%) |
2022/12/14
2,541 |
2,518 | 2,346 |
-172 (-6.8%) |
2022/08/18
2,481 |
2,495 | 2,490 |
-5 (-0.2%) |
2022/08/17
2,474 |
2,425 | 2,463 |
+38 (+1.5%) |
2022/08/16
2,449 |
2,478 | 2,469 |
-9 (-0.3%) |
2022/08/15
2,391 |
2,392 | 2,460 |
+68 (+2.8%) |
2022/07/21
2,301 |
2,302 | 2,228 |
-74 (-3.2%) |
2022/07/15
2,331 |
2,331 | 2,252 |
-79 (-3.3%) |
2022/03/01
3,065 |
2,945 | 2,631 |
-314 (-10.6%) |
2021/10/20
3,755 |
3,670 | 3,625 |
-45 (-1.2%) |
2021/10/19
3,795 |
3,745 | 3,715 |
-30 (-0.8%) |
2021/10/18
3,695 |
3,650 | 3,695 |
+45 (+1.2%) |
2021/10/15
3,620 |
3,575 | 3,675 |
+100 (+2.7%) |
2021/06/30
3,645 |
3,680 | 3,530 |
-150 (-4%) |
2021/04/05
3,885 |
3,885 | 3,750 |
-135 (-3.4%) |
2021/04/02
3,750 |
3,820 | 3,845 |
+25 (+0.6%) |
2021/01/18
4,615 |
4,655 | 4,120 |
-535 (-11.4%) |
2021/01/14
4,455 |
4,385 | 4,255 |
-130 (-2.9%) |
2021/01/13
4,490 |
4,420 | 4,225 |
-195 (-4.4%) |
2021/01/05
3,780 |
3,850 | 4,490 |
+640 (+16.6%) |
2021/01/04
3,735 |
3,735 | 3,790 |
+55 (+1.4%) |
2020/10/20
4,050 |
4,160 | 3,730 |
-430 (-10.3%) |
2020/10/19
3,955 |
3,885 | 3,615 |
-270 (-6.9%) |
2020/10/16
3,660 |
3,765 | 3,810 |
+45 (+1.1%) |
2020/10/15
3,935 |
3,800 | 3,865 |
+65 (+1.7%) |
2020/10/14
3,375 |
3,445 | 4,005 |
+560 (+16.2%) |
2020/09/29
2,832 |
2,841 | 2,767 |
-74 (-2.6%) |
2020/09/28
2,765 |
2,782 | 2,733 |
-49 (-1.7%) |
2020/09/25
2,683 |
2,730 | 2,711 |
-19 (-0.6%) |