オービックビジネスコンサルタント 4733
32 勝/ 22 敗
売りシグナル 点灯中
過去5年間で54回中32回株価が下落した(32勝/22敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/17
9,062 |
- | - |
- - |
2025/08/13
8,935 |
8,857 | 8,693 |
-164 (-1.8%) |
2025/08/08
8,804 |
8,757 | 8,842 |
+85 (+0.9%) |
2025/08/04
8,786 |
8,869 | 9,004 |
+135 (+1.5%) |
2025/06/13
8,413 |
8,500 | 8,462 |
-38 (-0.4%) |
2025/06/06
8,388 |
8,365 | 8,413 |
+48 (+0.5%) |
2025/06/02
8,112 |
8,213 | 8,323 |
+110 (+1.3%) |
2025/05/19
7,657 |
7,760 | 7,649 |
-111 (-1.4%) |
2025/04/15
7,431 |
7,500 | 7,406 |
-94 (-1.2%) |
2025/01/29
8,139 |
8,143 | 7,648 |
-495 (-6%) |
2024/12/10
7,253 |
7,250 | 7,173 |
-77 (-1%) |
2024/09/27
7,531 |
7,381 | 7,181 |
-200 (-2.7%) |
2024/09/11
7,310 |
7,408 | 7,365 |
-43 (-0.5%) |
2024/09/04
7,147 |
7,057 | 7,310 |
+253 (+3.5%) |
2024/09/02
7,079 |
7,185 | 7,220 |
+35 (+0.4%) |
2024/08/28
6,951 |
7,019 | 7,147 |
+128 (+1.8%) |
2024/08/23
6,445 |
6,449 | 7,130 |
+681 (+10.5%) |
2024/07/16
7,136 |
7,149 | 7,213 |
+64 (+0.8%) |
2024/07/10
7,086 |
7,181 | 7,346 |
+165 (+2.2%) |
2024/07/08
7,125 |
7,140 | 7,136 |
-4 (-0%) |
2024/06/27
6,652 |
6,739 | 7,035 |
+296 (+4.3%) |
2024/06/24
6,530 |
6,530 | 6,750 |
+220 (+3.3%) |
2024/05/22
6,821 |
6,819 | 6,358 |
-461 (-6.7%) |
2024/01/12
6,933 |
6,971 | 6,758 |
-213 (-3%) |
2023/12/04
6,925 |
6,909 | 6,888 |
-21 (-0.3%) |
2023/11/02
6,501 |
6,601 | 6,486 |
-115 (-1.7%) |
2023/10/31
6,446 |
6,562 | 6,544 |
-18 (-0.2%) |
2023/09/07
6,410 |
6,310 | 6,130 |
-180 (-2.8%) |
2023/08/02
5,860 |
5,790 | 5,830 |
+40 (+0.6%) |
2023/07/28
5,820 |
5,850 | 5,830 |
-20 (-0.3%) |
2023/06/13
5,480 |
5,530 | 5,270 |
-260 (-4.7%) |
2023/05/22
5,430 |
5,480 | 5,190 |
-290 (-5.2%) |
2023/05/18
5,310 |
5,450 | 5,340 |
-110 (-2%) |
2023/04/19
5,050 |
5,030 | 5,140 |
+110 (+2.1%) |
2023/03/09
4,950 |
4,900 | 4,825 |
-75 (-1.5%) |
2023/01/31
5,070 |
4,975 | 4,945 |
-30 (-0.6%) |
2023/01/24
4,775 |
4,805 | 5,070 |
+265 (+5.5%) |
2022/11/25
4,460 |
4,490 | 4,615 |
+125 (+2.7%) |
2022/08/19
5,100 |
5,040 | 4,970 |
-70 (-1.3%) |
2022/07/11
4,855 |
4,860 | 4,660 |
-200 (-4.1%) |
2022/07/07
4,870 |
4,915 | 4,615 |
-300 (-6.1%) |
2022/07/05
4,770 |
4,830 | 4,780 |
-50 (-1%) |
2022/06/28
4,595 |
4,525 | 4,770 |
+245 (+5.4%) |
2022/06/07
4,540 |
4,610 | 4,260 |
-350 (-7.5%) |
2022/05/31
4,470 |
4,465 | 4,540 |
+75 (+1.6%) |
2022/04/27
4,735 |
4,670 | 4,360 |
-310 (-6.6%) |
2022/03/28
4,310 |
4,345 | 4,420 |
+75 (+1.7%) |
2021/10/20
5,890 |
5,860 | 5,710 |
-150 (-2.5%) |
2021/09/21
5,780 |
5,930 | 5,670 |
-260 (-4.3%) |
2021/09/14
5,820 |
5,760 | 5,880 |
+120 (+2%) |
2021/06/14
6,360 |
6,410 | 6,300 |
-110 (-1.7%) |
2021/01/04
7,100 |
7,000 | 6,740 |
-260 (-3.7%) |
2020/11/30
7,400 |
7,420 | 6,850 |
-570 (-7.6%) |
2020/11/24
7,220 |
7,110 | 7,350 |
+240 (+3.3%) |
2020/11/13
6,390 |
6,400 | 6,930 |
+530 (+8.2%) |