日本高純度化学 4973
25 勝/ 21 敗
売りシグナル 点灯中
過去3年間で46回中25回株価が下落した(25勝/21敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/17
3,190 |
- | - |
- - |
2025/06/06
3,225 |
3,225 | 3,205 |
-20 (-0.6%) |
2025/05/21
3,050 |
3,010 | 3,080 |
+70 (+2.3%) |
2025/05/20
3,040 |
3,020 | 3,030 |
+10 (+0.3%) |
2025/05/12
2,980 |
3,000 | 2,994 |
-6 (-0.2%) |
2025/03/07
3,270 |
3,290 | 3,240 |
-50 (-1.5%) |
2025/03/06
3,280 |
3,235 | 3,250 |
+15 (+0.4%) |
2025/03/05
3,230 |
3,250 | 3,235 |
-15 (-0.4%) |
2025/03/03
3,200 |
3,165 | 3,260 |
+95 (+3%) |
2024/10/21
3,460 |
3,480 | 3,100 |
-380 (-10.9%) |
2024/10/18
3,435 |
3,465 | 3,085 |
-380 (-10.9%) |
2024/07/29
3,720 |
3,690 | 2,863 |
-827 (-22.4%) |
2024/06/27
3,560 |
3,580 | 3,505 |
-75 (-2%) |
2024/06/26
3,530 |
3,560 | 3,445 |
-115 (-3.2%) |
2024/06/25
3,375 |
3,385 | 3,420 |
+35 (+1%) |
2024/06/24
3,360 |
3,360 | 3,480 |
+120 (+3.5%) |
2024/04/09
3,300 |
3,440 | 3,175 |
-265 (-7.7%) |
2024/04/08
3,245 |
3,250 | 3,210 |
-40 (-1.2%) |
2024/04/05
3,205 |
3,240 | 3,270 |
+30 (+0.9%) |
2024/04/04
3,160 |
3,105 | 3,310 |
+205 (+6.6%) |
2024/04/03
3,140 |
3,140 | 3,275 |
+135 (+4.2%) |
2024/04/02
3,120 |
3,100 | 3,300 |
+200 (+6.4%) |
2024/03/28
3,050 |
3,045 | 3,160 |
+115 (+3.7%) |
2024/02/29
2,893 |
2,890 | 2,893 |
+3 (+0.1%) |
2024/02/28
2,902 |
2,902 | 2,942 |
+40 (+1.3%) |
2024/02/27
2,865 |
2,900 | 2,886 |
-14 (-0.4%) |
2024/02/26
2,800 |
2,801 | 2,880 |
+79 (+2.8%) |
2024/02/22
2,790 |
2,791 | 2,889 |
+98 (+3.5%) |
2024/01/29
2,669 |
2,682 | 2,667 |
-15 (-0.5%) |
2024/01/25
2,596 |
2,613 | 2,649 |
+36 (+1.3%) |
2024/01/04
2,503 |
2,522 | 2,491 |
-31 (-1.2%) |
2023/10/27
2,638 |
2,640 | 2,632 |
-8 (-0.3%) |
2023/09/05
2,644 |
2,655 | 2,646 |
-9 (-0.3%) |
2023/09/04
2,664 |
2,626 | 2,609 |
-17 (-0.6%) |
2023/09/01
2,599 |
2,599 | 2,609 |
+10 (+0.3%) |
2023/08/31
2,553 |
2,565 | 2,614 |
+49 (+1.9%) |
2023/08/30
2,555 |
2,550 | 2,640 |
+90 (+3.5%) |
2023/06/06
2,692 |
2,687 | 2,641 |
-46 (-1.7%) |
2023/06/05
2,688 |
2,700 | 2,688 |
-12 (-0.4%) |
2023/05/22
2,590 |
2,573 | 2,529 |
-44 (-1.7%) |
2023/03/22
2,672 |
2,678 | 2,692 |
+14 (+0.5%) |
2023/03/09
2,639 |
2,639 | 2,593 |
-46 (-1.7%) |
2023/03/01
2,535 |
2,535 | 2,569 |
+34 (+1.3%) |
2023/01/25
2,459 |
2,443 | 2,359 |
-84 (-3.4%) |
2022/12/07
2,635 |
2,600 | 2,549 |
-51 (-1.9%) |
2022/11/25
2,535 |
2,535 | 2,454 |
-81 (-3.1%) |
2022/10/07
2,435 |
2,414 | 2,410 |
-4 (-0.1%) |