CKサンエツ 5757
45 勝/ 23 敗
売りシグナル 点灯中
過去5年間で68回中45回株価が下落した(45勝/23敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/17
4,260 |
- | - |
- - |
2025/09/16
4,235 |
4,270 | - |
- - |
2025/08/12
4,170 |
4,250 | 4,060 |
-190 (-4.4%) |
2025/08/08
4,120 |
4,120 | 4,090 |
-30 (-0.7%) |
2025/08/07
4,060 |
4,100 | 4,075 |
-25 (-0.6%) |
2025/07/11
3,875 |
3,945 | 3,790 |
-155 (-3.9%) |
2025/07/09
3,850 |
3,925 | 3,805 |
-120 (-3%) |
2025/07/08
3,735 |
3,805 | 3,850 |
+45 (+1.1%) |
2025/06/30
3,700 |
3,750 | 3,645 |
-105 (-2.8%) |
2025/02/13
4,010 |
4,010 | 3,825 |
-185 (-4.6%) |
2024/12/27
3,945 |
3,970 | 3,750 |
-220 (-5.5%) |
2024/12/03
3,870 |
3,870 | 3,745 |
-125 (-3.2%) |
2024/09/26
3,610 |
3,615 | 3,580 |
-35 (-0.9%) |
2024/07/01
3,945 |
3,940 | 3,730 |
-210 (-5.3%) |
2024/03/21
4,070 |
4,045 | 3,875 |
-170 (-4.2%) |
2024/03/19
4,035 |
4,035 | 4,090 |
+55 (+1.3%) |
2024/03/15
4,020 |
3,975 | 4,015 |
+40 (+1%) |
2024/01/10
3,955 |
3,995 | 3,820 |
-175 (-4.3%) |
2024/01/04
3,895 |
3,900 | 3,925 |
+25 (+0.6%) |
2023/12/27
3,850 |
3,845 | 3,880 |
+35 (+0.9%) |
2023/12/06
3,840 |
3,850 | 3,680 |
-170 (-4.4%) |
2023/11/07
3,660 |
3,650 | 3,645 |
-5 (-0.1%) |
2023/11/06
3,655 |
3,665 | 3,605 |
-60 (-1.6%) |
2023/11/01
3,620 |
3,580 | 3,625 |
+45 (+1.2%) |
2023/06/22
4,445 |
4,485 | 4,390 |
-95 (-2.1%) |
2023/03/08
4,375 |
4,380 | 4,150 |
-230 (-5.2%) |
2023/03/07
4,315 |
4,315 | 4,110 |
-205 (-4.7%) |
2023/03/06
4,300 |
4,280 | 4,240 |
-40 (-0.9%) |
2023/03/03
4,290 |
4,290 | 4,295 |
+5 (+0.1%) |
2023/01/25
4,300 |
4,250 | 4,310 |
+60 (+1.4%) |
2023/01/24
4,285 |
4,250 | 4,310 |
+60 (+1.4%) |
2023/01/23
4,210 |
4,225 | 4,280 |
+55 (+1.3%) |
2023/01/20
4,110 |
4,205 | 4,255 |
+50 (+1.1%) |
2023/01/19
4,075 |
4,075 | 4,220 |
+145 (+3.5%) |
2023/01/18
4,065 |
4,005 | 4,300 |
+295 (+7.3%) |
2022/08/15
4,340 |
4,300 | 4,265 |
-35 (-0.8%) |
2022/07/11
4,270 |
4,160 | 4,145 |
-15 (-0.3%) |
2022/02/14
4,170 |
4,170 | 4,025 |
-145 (-3.4%) |
2022/01/13
4,470 |
4,360 | 4,075 |
-285 (-6.5%) |
2022/01/12
4,415 |
4,500 | 4,000 |
-500 (-11.1%) |
2022/01/07
4,195 |
4,240 | 4,065 |
-175 (-4.1%) |
2021/12/09
3,995 |
3,995 | 4,000 |
+5 (+0.1%) |
2021/12/08
4,050 |
4,050 | 4,000 |
-50 (-1.2%) |
2021/12/07
3,850 |
3,850 | 3,975 |
+125 (+3.2%) |
2021/12/06
3,750 |
3,740 | 4,015 |
+275 (+7.3%) |
2021/12/03
3,650 |
3,680 | 3,965 |
+285 (+7.7%) |
2021/10/26
3,495 |
3,495 | 3,390 |
-105 (-3%) |
2021/09/14
3,525 |
3,520 | 3,205 |
-315 (-8.9%) |
2021/09/13
3,500 |
3,500 | 3,300 |
-200 (-5.7%) |
2021/09/08
3,425 |
3,425 | 3,480 |
+55 (+1.6%) |
2021/08/17
3,215 |
3,210 | 3,235 |
+25 (+0.7%) |
2021/08/16
3,200 |
3,250 | 3,225 |
-25 (-0.7%) |
2021/08/13
3,155 |
3,295 | 3,205 |
-90 (-2.7%) |
2021/08/12
3,105 |
3,200 | 3,205 |
+5 (+0.1%) |
2021/05/24
3,880 |
3,830 | 3,610 |
-220 (-5.7%) |
2021/05/21
3,845 |
3,900 | 3,680 |
-220 (-5.6%) |
2021/03/22
4,250 |
4,245 | 4,115 |
-130 (-3%) |
2021/03/19
4,195 |
4,195 | 4,140 |
-55 (-1.3%) |
2021/03/18
4,095 |
4,095 | 4,025 |
-70 (-1.7%) |
2021/03/17
4,070 |
4,070 | 4,000 |
-70 (-1.7%) |
2021/03/12
4,000 |
4,000 | 4,195 |
+195 (+4.8%) |
2021/03/11
3,980 |
3,985 | 4,095 |
+110 (+2.7%) |
2021/02/24
3,950 |
3,950 | 3,840 |
-110 (-2.7%) |
2021/02/22
3,955 |
3,930 | 3,810 |
-120 (-3%) |
2021/02/08
3,885 |
3,885 | 3,850 |
-35 (-0.9%) |
2020/12/02
3,970 |
3,925 | 3,920 |
-5 (-0.1%) |
2020/09/28
3,755 |
3,650 | 3,590 |
-60 (-1.6%) |
2020/09/23
3,740 |
3,735 | 3,385 |
-350 (-9.3%) |