ミダックホールディングス 6564
23 勝/ 21 敗
売りシグナル 点灯中
過去5年間で44回中23回株価が下落した(23勝/21敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/17
2,128 |
- | - |
- - |
2025/08/08
2,293 |
2,093 | 1,991 |
-102 (-4.8%) |
2025/08/05
2,211 |
2,235 | 2,032 |
-203 (-9%) |
2025/07/30
2,192 |
2,211 | 2,261 |
+50 (+2.2%) |
2025/04/22
2,379 |
2,381 | 2,278 |
-103 (-4.3%) |
2025/04/15
2,288 |
2,300 | 2,379 |
+79 (+3.4%) |
2025/03/04
2,174 |
2,180 | 2,044 |
-136 (-6.2%) |
2025/02/26
2,079 |
2,197 | 2,182 |
-15 (-0.6%) |
2025/01/29
1,662 |
1,655 | 1,605 |
-50 (-3%) |
2024/10/11
1,909 |
1,910 | 1,843 |
-67 (-3.5%) |
2024/09/30
1,775 |
1,793 | 1,800 |
+7 (+0.3%) |
2024/08/27
1,725 |
1,711 | 1,789 |
+78 (+4.5%) |
2024/08/23
1,650 |
1,689 | 1,746 |
+57 (+3.3%) |
2024/08/16
1,680 |
1,667 | 1,650 |
-17 (-1%) |
2024/05/20
1,576 |
1,576 | 1,416 |
-160 (-10.1%) |
2023/12/29
2,108 |
2,074 | 2,086 |
+12 (+0.5%) |
2023/12/26
2,022 |
2,058 | 2,071 |
+13 (+0.6%) |
2023/12/20
1,945 |
1,926 | 2,096 |
+170 (+8.8%) |
2023/09/01
1,833 |
1,834 | 1,856 |
+22 (+1.1%) |
2023/05/12
2,041 |
2,000 | 1,999 |
-1 (-0%) |
2023/02/07
2,954 |
2,941 | 2,887 |
-54 (-1.8%) |
2023/01/24
2,884 |
2,934 | 2,822 |
-112 (-3.8%) |
2023/01/13
2,700 |
2,670 | 2,777 |
+107 (+4%) |
2022/09/14
3,755 |
3,755 | 3,380 |
-375 (-9.9%) |
2022/09/12
3,650 |
3,690 | 3,430 |
-260 (-7%) |
2022/08/16
3,255 |
3,240 | 3,020 |
-220 (-6.7%) |
2022/05/31
2,852 |
2,821 | 2,712 |
-109 (-3.8%) |
2022/05/23
2,760 |
2,770 | 2,872 |
+102 (+3.6%) |
2022/05/18
2,406 |
2,329 | 2,720 |
+391 (+16.7%) |
2022/04/06
2,880 |
2,800 | 2,492 |
-308 (-11%) |
2022/03/25
2,560 |
2,523 | 2,631 |
+108 (+4.2%) |
2021/09/27
5,960 |
5,810 | 5,240 |
-570 (-9.8%) |
2021/09/22
5,820 |
6,020 | 5,380 |
-640 (-10.6%) |
2021/09/10
4,995 |
4,925 | 5,830 |
+905 (+18.3%) |
2021/09/07
4,670 |
4,600 | 5,360 |
+760 (+16.5%) |
2021/07/26
5,020 |
5,020 | 5,040 |
+20 (+0.3%) |
2021/07/14
4,510 |
4,510 | 4,755 |
+245 (+5.4%) |
2021/07/07
4,160 |
4,160 | 4,510 |
+350 (+8.4%) |
2021/06/11
3,295 |
3,315 | 3,405 |
+90 (+2.7%) |
2021/05/26
3,210 |
3,190 | 2,970 |
-220 (-6.8%) |
2021/05/21
2,840 |
2,845 | 2,995 |
+150 (+5.2%) |
2021/01/29
1,717.5 |
1,695 | 1,622.5 |
-72.5 (-4.2%) |
2020/11/17
1,665 |
1,685 | 1,595 |
-90 (-5.3%) |
2020/10/06
1,302 |
1,305.5 | 1,336 |
+30.5 (+2.3%) |