横浜冷凍 2874
40 勝/ 46 敗
売りシグナル 点灯中
過去5年間で86回中40回株価が下落した(40勝/46敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/19
1,299 |
- | - |
- - |
2025/09/16
1,258 |
1,260 | - |
- - |
2025/08/12
1,145 |
1,151 | 1,142 |
-9 (-0.7%) |
2025/08/08
1,126 |
1,126 | 1,123 |
-3 (-0.2%) |
2025/07/14
1,077 |
1,066 | 1,032 |
-34 (-3.1%) |
2025/07/11
1,067 |
1,065 | 1,029 |
-36 (-3.3%) |
2025/07/10
1,052 |
1,028 | 1,040 |
+12 (+1.1%) |
2025/07/09
968 |
967 | 1,046 |
+79 (+8.1%) |
2025/06/04
890 |
885 | 891 |
+6 (+0.6%) |
2025/06/03
889 |
881 | 882 |
+1 (+0.1%) |
2024/12/13
836 |
840 | 829 |
-11 (-1.3%) |
2024/12/12
832 |
835 | 825 |
-10 (-1.1%) |
2024/07/31
1,089 |
1,071 | 952 |
-119 (-11.1%) |
2024/07/29
1,068 |
1,054 | 909 |
-145 (-13.7%) |
2024/06/27
1,058 |
1,060 | 1,028 |
-32 (-3%) |
2024/06/26
1,049 |
1,051 | 1,028 |
-23 (-2.1%) |
2024/06/25
1,044 |
1,050 | 1,038 |
-12 (-1.1%) |
2024/04/30
1,042 |
1,042 | 1,047 |
+5 (+0.4%) |
2024/04/26
1,039 |
1,041 | 1,045 |
+4 (+0.3%) |
2024/02/01
1,129 |
1,128 | 1,106 |
-22 (-1.9%) |
2024/01/31
1,126 |
1,105 | 1,110 |
+5 (+0.4%) |
2024/01/23
1,102 |
1,093 | 1,100 |
+7 (+0.6%) |
2024/01/22
1,098 |
1,100 | 1,102 |
+2 (+0.1%) |
2024/01/19
1,081 |
1,084 | 1,081 |
-3 (-0.2%) |
2023/09/07
1,396 |
1,390 | 1,339 |
-51 (-3.6%) |
2023/09/06
1,386 |
1,380 | 1,328 |
-52 (-3.7%) |
2023/09/05
1,362 |
1,362 | 1,365 |
+3 (+0.2%) |
2023/09/04
1,352 |
1,359 | 1,346 |
-13 (-0.9%) |
2023/09/01
1,342 |
1,344 | 1,355 |
+11 (+0.8%) |
2023/08/10
1,307 |
1,308 | 1,298 |
-10 (-0.7%) |
2023/08/09
1,275 |
1,285 | 1,303 |
+18 (+1.4%) |
2023/08/08
1,275 |
1,279 | 1,286 |
+7 (+0.5%) |
2023/08/07
1,252 |
1,255 | 1,286 |
+31 (+2.4%) |
2023/08/01
1,229 |
1,220 | 1,275 |
+55 (+4.5%) |
2023/07/31
1,220 |
1,223 | 1,252 |
+29 (+2.3%) |
2023/07/25
1,202 |
1,200 | 1,229 |
+29 (+2.4%) |
2023/07/24
1,199 |
1,204 | 1,220 |
+16 (+1.3%) |
2023/07/21
1,195 |
1,201 | 1,205 |
+4 (+0.3%) |
2023/07/20
1,196 |
1,202 | 1,198 |
-4 (-0.3%) |
2023/07/19
1,193 |
1,198 | 1,202 |
+4 (+0.3%) |
2023/06/09
1,174 |
1,176 | 1,165 |
-11 (-0.9%) |
2023/06/08
1,162 |
1,170 | 1,167 |
-3 (-0.2%) |
2023/06/06
1,142 |
1,151 | 1,183 |
+32 (+2.7%) |
2023/04/18
1,050 |
1,050 | 1,080 |
+30 (+2.8%) |
2023/04/17
1,037 |
1,042 | 1,066 |
+24 (+2.3%) |
2023/04/14
1,037 |
1,050 | 1,046 |
-4 (-0.3%) |
2023/04/12
1,008 |
1,011 | 1,051 |
+40 (+3.9%) |
2023/01/31
1,093 |
1,093 | 1,064 |
-29 (-2.6%) |
2023/01/25
1,086 |
1,089 | 1,082 |
-7 (-0.6%) |
2022/12/15
1,058 |
1,052 | 1,057 |
+5 (+0.4%) |
2022/11/24
997 |
995 | 988 |
-7 (-0.7%) |
2022/11/22
994 |
998 | 995 |
-3 (-0.3%) |
2022/11/18
970 |
976 | 1,000 |
+24 (+2.4%) |
2022/11/17
960 |
966 | 1,001 |
+35 (+3.6%) |
2022/11/16
942 |
942 | 997 |
+55 (+5.8%) |
2022/11/15
945 |
939 | 994 |
+55 (+5.8%) |
2022/11/11
927 |
927 | 970 |
+43 (+4.6%) |
2022/11/10
927 |
939 | 960 |
+21 (+2.2%) |
2022/11/09
917 |
918 | 942 |
+24 (+2.6%) |
2022/11/08
914 |
916 | 945 |
+29 (+3.1%) |
2022/08/22
938 |
929 | 922 |
-7 (-0.7%) |
2022/08/19
935 |
930 | 929 |
-1 (-0.1%) |
2022/08/17
934 |
926 | 933 |
+7 (+0.7%) |
2022/08/12
931 |
934 | 935 |
+1 (+0.1%) |
2022/06/28
883 |
877 | 885 |
+8 (+0.9%) |
2022/05/13
880 |
880 | 844 |
-36 (-4%) |
2022/02/08
873 |
873 | 885 |
+12 (+1.3%) |
2022/02/03
867 |
865 | 872 |
+7 (+0.8%) |
2021/11/04
898 |
895 | 874 |
-21 (-2.3%) |
2021/09/24
940 |
939 | 873 |
-66 (-7%) |
2021/09/14
932 |
924 | 916 |
-8 (-0.8%) |
2021/09/13
929 |
928 | 924 |
-4 (-0.4%) |
2021/09/10
920 |
920 | 924 |
+4 (+0.4%) |
2021/08/13
916 |
915 | 909 |
-6 (-0.6%) |
2021/03/09
966 |
960 | 949 |
-11 (-1.1%) |
2021/03/08
945 |
951 | 964 |
+13 (+1.3%) |
2021/03/05
946 |
950 | 953 |
+3 (+0.3%) |
2021/03/04
935 |
940 | 963 |
+23 (+2.4%) |
2021/03/03
928 |
927 | 948 |
+21 (+2.2%) |
2021/02/08
903 |
900 | 901 |
+1 (+0.1%) |
2021/02/05
894 |
897 | 904 |
+7 (+0.7%) |
2021/02/03
890 |
890 | 899 |
+9 (+1%) |
2021/01/12
884 |
882 | 878 |
-4 (-0.4%) |
2020/11/12
911 |
906 | 894 |
-12 (-1.3%) |
2020/11/11
914 |
915 | 894 |
-21 (-2.2%) |
2020/11/10
902 |
917 | 899 |
-18 (-1.9%) |
2020/09/28
966 |
949 | 906 |
-43 (-4.5%) |
2020/09/25
951 |
959 | 912 |
-47 (-4.9%) |