コメダホールディングス 3543
53 勝/ 40 敗
売りシグナル 点灯中
過去5年間で93回中53回株価が下落した(53勝/40敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/19
3,160 |
- | - |
- - |
2025/07/09
3,055 |
3,065 | 2,958 |
-107 (-3.4%) |
2025/07/08
3,040 |
3,040 | 2,935 |
-105 (-3.4%) |
2025/06/19
3,015 |
3,025 | 2,995 |
-30 (-0.9%) |
2025/06/16
2,962 |
2,963 | 2,997 |
+34 (+1.1%) |
2025/06/12
2,950 |
2,953 | 3,015 |
+62 (+2%) |
2025/06/11
2,930 |
2,930 | 2,991 |
+61 (+2%) |
2025/03/28
2,920 |
2,897 | 2,807 |
-90 (-3.1%) |
2025/03/27
2,893 |
2,895 | 2,812 |
-83 (-2.8%) |
2025/03/04
2,781 |
2,800 | 2,760 |
-40 (-1.4%) |
2025/03/03
2,787 |
2,798 | 2,760 |
-38 (-1.3%) |
2024/12/11
2,934 |
2,945 | 2,880 |
-65 (-2.2%) |
2024/11/08
2,915 |
2,915 | 2,860 |
-55 (-1.8%) |
2024/10/10
2,826 |
2,826 | 2,836 |
+10 (+0.3%) |
2024/09/26
2,777 |
2,777 | 2,723 |
-54 (-1.9%) |
2024/09/20
2,757 |
2,751 | 2,766 |
+15 (+0.5%) |
2024/09/19
2,743 |
2,741 | 2,782 |
+41 (+1.4%) |
2024/09/18
2,745 |
2,745 | 2,777 |
+32 (+1.1%) |
2024/09/17
2,721 |
2,723 | 2,745 |
+22 (+0.8%) |
2024/09/10
2,717 |
2,719 | 2,745 |
+26 (+0.9%) |
2024/06/14
2,740 |
2,739 | 2,733 |
-6 (-0.2%) |
2024/06/10
2,691 |
2,690 | 2,718 |
+28 (+1%) |
2024/06/04
2,673 |
2,668 | 2,681 |
+13 (+0.4%) |
2024/05/27
2,659 |
2,660 | 2,655 |
-5 (-0.1%) |
2024/03/22
2,772 |
2,752 | 2,733 |
-19 (-0.6%) |
2024/01/10
2,809 |
2,814 | 2,826 |
+12 (+0.4%) |
2024/01/09
2,808 |
2,805 | 2,757 |
-48 (-1.7%) |
2024/01/05
2,778 |
2,789 | 2,794 |
+5 (+0.1%) |
2023/09/12
3,025 |
3,030 | 2,913 |
-117 (-3.8%) |
2023/09/07
2,977 |
2,977 | 3,015 |
+38 (+1.2%) |
2023/09/06
2,947 |
2,966 | 3,015 |
+49 (+1.6%) |
2023/09/04
2,901 |
2,897 | 2,967 |
+70 (+2.4%) |
2023/09/01
2,898 |
2,906 | 2,963 |
+57 (+1.9%) |
2023/08/08
2,851 |
2,846 | 2,862 |
+16 (+0.5%) |
2023/08/07
2,844 |
2,863 | 2,869 |
+6 (+0.2%) |
2023/08/01
2,778 |
2,767 | 2,851 |
+84 (+3%) |
2023/07/12
2,782 |
2,685 | 2,710 |
+25 (+0.9%) |
2023/07/03
2,728 |
2,716 | 2,702 |
-14 (-0.5%) |
2023/06/29
2,715 |
2,710 | 2,694 |
-16 (-0.5%) |
2023/06/28
2,707 |
2,720 | 2,708 |
-12 (-0.4%) |
2023/05/17
2,722 |
2,722 | 2,670 |
-52 (-1.9%) |
2023/05/16
2,699 |
2,701 | 2,696 |
-5 (-0.1%) |
2023/04/18
2,668 |
2,645 | 2,575 |
-70 (-2.6%) |
2023/04/17
2,625 |
2,639 | 2,593 |
-46 (-1.7%) |
2023/04/14
2,645 |
2,635 | 2,585 |
-50 (-1.8%) |
2023/04/13
2,685 |
2,684 | 2,613 |
-71 (-2.6%) |
2023/04/12
2,403 |
2,550 | 2,630 |
+80 (+3.1%) |
2023/03/09
2,410 |
2,397 | 2,347 |
-50 (-2%) |
2023/03/08
2,408 |
2,414 | 2,369 |
-45 (-1.8%) |
2023/03/07
2,389 |
2,393 | 2,347 |
-46 (-1.9%) |
2022/10/17
2,472 |
2,475 | 2,404 |
-71 (-2.8%) |
2022/10/14
2,500 |
2,500 | 2,432 |
-68 (-2.7%) |
2022/10/13
2,472 |
2,472 | 2,448 |
-24 (-0.9%) |
2022/08/08
2,342 |
2,350 | 2,322 |
-28 (-1.1%) |
2022/08/05
2,328 |
2,321 | 2,346 |
+25 (+1%) |
2022/06/07
2,329 |
2,312 | 2,287 |
-25 (-1%) |
2022/06/06
2,350 |
2,351 | 2,294 |
-57 (-2.4%) |
2022/06/03
2,324 |
2,330 | 2,300 |
-30 (-1.2%) |
2022/06/02
2,275 |
2,287 | 2,293 |
+6 (+0.2%) |
2022/06/01
2,274 |
2,274 | 2,326 |
+52 (+2.2%) |
2022/04/22
2,243 |
2,217 | 2,213 |
-4 (-0.1%) |
2022/04/21
2,216 |
2,224 | 2,238 |
+14 (+0.6%) |
2022/04/20
2,213 |
2,221 | 2,212 |
-9 (-0.4%) |
2022/04/19
2,164 |
2,210 | 2,208 |
-2 (-0%) |
2022/04/18
2,155 |
2,165 | 2,214 |
+49 (+2.2%) |
2022/04/15
2,134 |
2,138 | 2,243 |
+105 (+4.9%) |
2022/04/14
2,106 |
2,102 | 2,216 |
+114 (+5.4%) |
2022/02/04
2,153 |
2,149 | 2,141 |
-8 (-0.3%) |
2022/02/02
2,130 |
2,131 | 2,148 |
+17 (+0.7%) |
2022/02/01
2,120 |
2,111 | 2,152 |
+41 (+1.9%) |
2022/01/31
2,121 |
2,140 | 2,145 |
+5 (+0.2%) |
2022/01/28
2,088 |
2,094 | 2,153 |
+59 (+2.8%) |
2021/12/29
2,069 |
2,057 | 2,032 |
-25 (-1.2%) |
2021/09/14
2,186 |
2,165 | 2,122 |
-43 (-1.9%) |
2021/09/13
2,195 |
2,195 | 2,149 |
-46 (-2%) |
2021/09/10
2,142 |
2,134 | 2,145 |
+11 (+0.5%) |
2021/09/09
2,139 |
2,146 | 2,134 |
-12 (-0.5%) |
2021/09/08
2,089 |
2,099 | 2,144 |
+45 (+2.1%) |
2021/09/06
2,060 |
2,060 | 2,195 |
+135 (+6.5%) |
2021/07/16
2,120 |
2,099 | 2,057 |
-42 (-2%) |
2021/07/15
2,121 |
2,131 | 2,025 |
-106 (-4.9%) |
2021/07/13
2,095 |
2,099 | 2,043 |
-56 (-2.6%) |
2021/07/06
2,088 |
2,075 | 2,095 |
+20 (+0.9%) |
2021/07/05
2,082 |
2,089 | 2,084 |
-5 (-0.2%) |
2021/06/09
2,066 |
2,072 | 2,058 |
-14 (-0.6%) |
2021/03/22
2,139 |
2,125 | 2,028 |
-97 (-4.5%) |
2021/03/17
2,092 |
2,082 | 2,012 |
-70 (-3.3%) |
2021/03/16
2,071 |
2,071 | 2,088 |
+17 (+0.8%) |
2021/03/15
2,037 |
2,037 | 2,139 |
+102 (+5%) |
2021/02/12
1,999 |
2,000 | 1,920 |
-80 (-4%) |
2021/02/08
1,982 |
1,980 | 1,959 |
-21 (-1%) |
2021/02/05
1,970 |
1,989 | 1,971 |
-18 (-0.9%) |
2021/01/15
1,921 |
1,917 | 1,896 |
-21 (-1%) |
2021/01/14
1,913 |
1,919 | 1,923 |
+4 (+0.2%) |