東洋合成工業 4970
18 勝/ 12 敗
売りシグナル 点灯中
過去3年間で30回中18回株価が下落した(18勝/12敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/19
6,510 |
- | - |
- - |
2025/08/27
5,310 |
5,260 | 5,290 |
+30 (+0.5%) |
2025/08/22
5,180 |
5,230 | 5,220 |
-10 (-0.1%) |
2025/07/25
4,995 |
4,940 | 5,150 |
+210 (+4.2%) |
2025/06/27
4,870 |
4,970 | 4,550 |
-420 (-8.4%) |
2025/05/12
5,020 |
5,320 | 4,640 |
-680 (-12.7%) |
2025/05/07
5,030 |
4,975 | 4,995 |
+20 (+0.4%) |
2025/04/30
4,815 |
4,885 | 5,060 |
+175 (+3.5%) |
2025/03/26
5,740 |
5,710 | 5,250 |
-460 (-8%) |
2025/03/21
5,730 |
5,810 | 5,680 |
-130 (-2.2%) |
2025/02/20
6,080 |
6,010 | 5,380 |
-630 (-10.4%) |
2024/07/12
10,360 |
10,230 | 9,260 |
-970 (-9.4%) |
2024/06/28
10,120 |
10,230 | 10,110 |
-120 (-1.1%) |
2024/06/11
9,380 |
9,380 | 9,410 |
+30 (+0.3%) |
2024/05/29
9,150 |
8,930 | 8,790 |
-140 (-1.5%) |
2024/03/01
10,060 |
10,240 | 9,550 |
-690 (-6.7%) |
2024/02/07
9,100 |
9,160 | 9,170 |
+10 (+0.1%) |
2024/01/31
8,700 |
8,670 | 9,100 |
+430 (+4.9%) |
2024/01/04
8,280 |
8,140 | 8,090 |
-50 (-0.6%) |
2023/12/22
8,180 |
8,330 | 8,340 |
+10 (+0.1%) |
2023/07/04
10,060 |
9,950 | 9,320 |
-630 (-6.3%) |
2023/05/26
8,750 |
9,020 | 8,580 |
-440 (-4.8%) |
2023/05/22
8,440 |
8,520 | 9,150 |
+630 (+7.3%) |
2023/03/07
9,240 |
9,180 | 8,780 |
-400 (-4.3%) |
2023/03/02
9,170 |
9,260 | 9,120 |
-140 (-1.5%) |
2023/02/28
9,170 |
9,320 | 9,240 |
-80 (-0.8%) |
2023/01/27
9,270 |
9,130 | 8,850 |
-280 (-3%) |
2023/01/19
8,660 |
8,510 | 9,530 |
+1,020 (+11.9%) |
2023/01/16
8,400 |
8,460 | 8,730 |
+270 (+3.1%) |
2022/11/16
8,930 |
8,780 | 9,370 |
+590 (+6.7%) |
2022/10/26
7,750 |
7,700 | 7,480 |
-220 (-2.8%) |