山洋電気 6516
32 勝/ 25 敗
売りシグナル 点灯中
過去5年間で57回中32回株価が下落した(32勝/25敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/19
10,400 |
- | - |
- - |
2025/09/16
10,290 |
10,190 | - |
- - |
2025/08/21
10,120 |
10,120 | 9,930 |
-190 (-1.8%) |
2025/08/13
9,980 |
9,980 | 10,250 |
+270 (+2.7%) |
2025/05/27
10,310 |
10,450 | 10,110 |
-340 (-3.2%) |
2025/05/13
10,110 |
10,080 | 9,890 |
-190 (-1.8%) |
2025/04/30
9,790 |
9,700 | 9,730 |
+30 (+0.3%) |
2025/04/24
9,010 |
9,160 | 9,750 |
+590 (+6.4%) |
2025/03/28
9,540 |
9,290 | 8,180 |
-1,110 (-11.9%) |
2025/03/19
9,090 |
9,030 | 9,600 |
+570 (+6.3%) |
2025/02/12
9,490 |
9,570 | 9,420 |
-150 (-1.5%) |
2024/12/30
9,110 |
9,190 | 8,640 |
-550 (-5.9%) |
2024/09/30
9,630 |
9,580 | 9,480 |
-100 (-1%) |
2024/09/17
9,410 |
9,510 | 9,380 |
-130 (-1.3%) |
2024/09/10
9,430 |
9,320 | 9,470 |
+150 (+1.6%) |
2024/09/04
9,360 |
9,260 | 9,240 |
-20 (-0.2%) |
2024/08/30
9,050 |
9,050 | 9,310 |
+260 (+2.8%) |
2024/08/28
8,740 |
8,590 | 9,360 |
+770 (+8.9%) |
2024/08/22
7,590 |
7,520 | 8,920 |
+1,400 (+18.6%) |
2024/07/18
7,670 |
7,600 | 7,250 |
-350 (-4.6%) |
2024/07/01
7,330 |
7,330 | 7,110 |
-220 (-3%) |
2024/03/08
7,210 |
7,060 | 6,860 |
-200 (-2.8%) |
2024/03/04
6,870 |
6,800 | 6,950 |
+150 (+2.2%) |
2024/02/28
6,570 |
6,560 | 7,000 |
+440 (+6.7%) |
2024/01/11
6,330 |
6,380 | 6,200 |
-180 (-2.8%) |
2023/12/29
6,270 |
6,290 | 6,330 |
+40 (+0.6%) |
2023/09/06
7,270 |
7,240 | 6,950 |
-290 (-4%) |
2023/06/22
7,860 |
7,930 | 7,730 |
-200 (-2.5%) |
2023/05/22
7,220 |
7,260 | 7,490 |
+230 (+3.1%) |
2023/05/15
6,950 |
6,930 | 7,220 |
+290 (+4.1%) |
2023/05/10
7,080 |
7,020 | 7,030 |
+10 (+0.1%) |
2023/04/03
6,110 |
6,090 | 5,990 |
-100 (-1.6%) |
2023/03/09
6,010 |
5,910 | 5,700 |
-210 (-3.5%) |
2023/03/07
5,940 |
5,910 | 5,610 |
-300 (-5%) |
2023/01/24
6,200 |
6,190 | 6,260 |
+70 (+1.1%) |
2022/11/17
6,130 |
6,200 | 6,160 |
-40 (-0.6%) |
2022/11/14
6,050 |
6,080 | 6,090 |
+10 (+0.1%) |
2022/11/08
6,050 |
6,050 | 6,250 |
+200 (+3.3%) |
2022/11/02
5,700 |
5,650 | 6,000 |
+350 (+6.1%) |
2022/07/28
5,540 |
5,580 | 5,430 |
-150 (-2.6%) |
2022/07/25
5,350 |
5,400 | 5,370 |
-30 (-0.5%) |
2022/06/08
5,790 |
5,770 | 5,250 |
-520 (-9%) |
2022/05/09
5,520 |
5,460 | 5,270 |
-190 (-3.4%) |
2022/05/02
5,530 |
5,480 | 5,270 |
-210 (-3.8%) |
2022/03/25
4,965 |
4,970 | 4,860 |
-110 (-2.2%) |
2021/12/30
6,030 |
6,130 | 5,680 |
-450 (-7.3%) |
2021/09/13
7,590 |
7,660 | 7,300 |
-360 (-4.6%) |
2021/09/09
7,400 |
7,360 | 7,560 |
+200 (+2.7%) |
2021/09/07
7,360 |
7,280 | 7,680 |
+400 (+5.4%) |
2021/07/14
7,920 |
7,860 | 7,450 |
-410 (-5.2%) |
2021/06/07
8,000 |
8,000 | 7,910 |
-90 (-1.1%) |
2021/05/11
7,710 |
7,680 | 7,250 |
-430 (-5.5%) |
2021/04/30
7,860 |
7,960 | 7,540 |
-420 (-5.2%) |
2021/01/26
6,580 |
6,640 | 6,530 |
-110 (-1.6%) |
2021/01/22
6,050 |
6,180 | 6,280 |
+100 (+1.6%) |
2021/01/14
5,940 |
5,940 | 6,140 |
+200 (+3.3%) |
2021/01/12
5,900 |
5,860 | 5,870 |
+10 (+0.1%) |
2020/11/24
5,070 |
5,130 | 5,170 |
+40 (+0.7%) |
2020/11/18
4,840 |
4,835 | 5,090 |
+255 (+5.2%) |