オキサイド 6521
31 勝/ 16 敗
売りシグナル 点灯中
過去3年間で47回中31回株価が下落した(31勝/16敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/19
2,123 |
- | - |
- - |
2025/09/18
1,987 |
1,995 | - |
- - |
2025/09/16
1,900 |
1,889 | - |
- - |
2025/05/30
2,291 |
2,241 | 2,095 |
-146 (-6.5%) |
2025/05/29
1,968 |
2,108 | 1,950 |
-158 (-7.4%) |
2025/05/28
1,778 |
1,790 | 2,032 |
+242 (+13.5%) |
2025/05/27
1,776 |
1,896 | 1,887 |
-9 (-0.4%) |
2025/05/26
1,699 |
1,739 | 1,987 |
+248 (+14.2%) |
2025/05/23
1,435 |
1,645 | 2,291 |
+646 (+39.2%) |
2025/05/15
1,377 |
1,400 | 1,324 |
-76 (-5.4%) |
2025/05/14
1,386 |
1,385 | 1,340 |
-45 (-3.2%) |
2025/01/07
1,595 |
1,601 | 1,465 |
-136 (-8.4%) |
2025/01/06
1,585 |
1,622 | 1,532 |
-90 (-5.5%) |
2024/12/30
1,553 |
1,660 | 1,526 |
-134 (-8%) |
2024/12/18
1,545 |
1,500 | 1,366 |
-134 (-8.9%) |
2024/10/21
1,989 |
2,000 | 1,682 |
-318 (-15.9%) |
2024/10/17
1,891 |
1,914 | 1,742 |
-172 (-8.9%) |
2024/10/16
1,888 |
1,876 | 1,806 |
-70 (-3.7%) |
2024/07/24
2,915 |
2,915 | 2,841 |
-74 (-2.5%) |
2024/07/23
2,787 |
2,687 | 2,870 |
+183 (+6.8%) |
2024/07/18
2,708 |
2,698 | 2,788 |
+90 (+3.3%) |
2024/05/20
2,866 |
2,900 | 2,741 |
-159 (-5.4%) |
2024/04/02
2,898 |
2,854 | 2,740 |
-114 (-3.9%) |
2024/02/27
3,035 |
3,005 | 2,821 |
-184 (-6.1%) |
2024/02/26
3,105 |
3,135 | 2,845 |
-290 (-9.2%) |
2023/11/28
3,505 |
3,365 | 3,330 |
-35 (-1%) |
2023/11/27
3,510 |
3,580 | 3,410 |
-170 (-4.7%) |
2023/11/24
3,055 |
3,290 | 3,305 |
+15 (+0.4%) |
2023/11/22
3,025 |
3,000 | 3,380 |
+380 (+12.6%) |
2023/11/21
3,075 |
3,035 | 3,305 |
+270 (+8.8%) |
2023/11/20
2,771 |
2,939 | 3,505 |
+566 (+19.2%) |
2023/06/14
4,140 |
4,140 | 3,970 |
-170 (-4.1%) |
2023/06/13
4,230 |
4,250 | 3,970 |
-280 (-6.5%) |
2023/06/12
3,975 |
4,000 | 3,950 |
-50 (-1.2%) |
2023/05/30
3,920 |
3,920 | 3,730 |
-190 (-4.8%) |
2023/05/22
3,705 |
3,705 | 3,750 |
+45 (+1.2%) |
2023/05/19
3,655 |
3,660 | 3,635 |
-25 (-0.6%) |
2023/05/18
3,615 |
3,755 | 3,595 |
-160 (-4.2%) |
2023/01/12
4,525 |
4,500 | 3,735 |
-765 (-17%) |
2023/01/11
4,500 |
4,475 | 3,550 |
-925 (-20.6%) |
2023/01/10
4,405 |
4,400 | 3,515 |
-885 (-20.1%) |
2022/11/28
3,985 |
3,975 | 3,780 |
-195 (-4.9%) |
2022/11/25
3,775 |
3,925 | 3,835 |
-90 (-2.2%) |
2022/11/24
3,680 |
3,750 | 3,910 |
+160 (+4.2%) |
2022/11/21
3,640 |
3,605 | 3,945 |
+340 (+9.4%) |
2022/11/18
3,600 |
3,750 | 3,985 |
+235 (+6.2%) |
2022/11/17
3,200 |
3,275 | 3,775 |
+500 (+15.2%) |
2022/11/16
3,175 |
3,205 | 3,680 |
+475 (+14.8%) |
2022/11/15
3,095 |
3,190 | 3,545 |
+355 (+11.1%) |
2022/10/07
3,295 |
3,280 | 3,000 |
-280 (-8.5%) |