レーザーテック 6920
43 勝/ 38 敗
売りシグナル 点灯中
過去5年間で81回中43回株価が下落した(43勝/38敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/19
19,185 |
- | - |
- - |
2025/06/27
19,545 |
19,865 | 18,655 |
-1,210 (-6%) |
2025/06/26
19,200 |
19,450 | 18,890 |
-560 (-2.8%) |
2025/06/25
18,795 |
18,750 | 18,785 |
+35 (+0.1%) |
2025/06/24
18,355 |
18,895 | 18,770 |
-125 (-0.6%) |
2025/06/20
16,470 |
16,125 | 19,545 |
+3,420 (+21.2%) |
2025/06/18
16,150 |
16,250 | 18,795 |
+2,545 (+15.6%) |
2025/05/14
15,625 |
15,510 | 14,150 |
-1,360 (-8.7%) |
2025/05/13
14,935 |
15,150 | 14,160 |
-990 (-6.5%) |
2025/05/12
14,775 |
15,200 | 14,055 |
-1,145 (-7.5%) |
2025/01/08
16,360 |
16,360 | 14,535 |
-1,825 (-11.1%) |
2024/03/21
43,060 |
43,370 | 42,930 |
-440 (-1%) |
2024/01/25
41,530 |
41,020 | 37,780 |
-3,240 (-7.8%) |
2024/01/23
40,270 |
40,650 | 39,400 |
-1,250 (-3%) |
2024/01/22
40,000 |
40,110 | 39,330 |
-780 (-1.9%) |
2023/12/27
38,110 |
37,810 | 34,130 |
-3,680 (-9.7%) |
2023/12/26
37,330 |
37,700 | 34,010 |
-3,690 (-9.7%) |
2023/12/25
36,850 |
36,740 | 35,220 |
-1,520 (-4.1%) |
2023/12/06
35,600 |
35,200 | 33,910 |
-1,290 (-3.6%) |
2023/12/01
34,040 |
34,090 | 34,360 |
+270 (+0.7%) |
2023/11/09
29,300 |
28,850 | 30,900 |
+2,050 (+7.1%) |
2023/10/13
26,875 |
26,160 | 26,500 |
+340 (+1.2%) |
2023/10/12
27,255 |
26,950 | 26,540 |
-410 (-1.5%) |
2023/10/11
25,630 |
26,060 | 27,480 |
+1,420 (+5.4%) |
2023/08/09
22,750 |
22,470 | 21,115 |
-1,355 (-6%) |
2023/05/24
22,660 |
23,045 | 21,650 |
-1,395 (-6%) |
2023/05/23
21,830 |
21,495 | 22,215 |
+720 (+3.3%) |
2023/03/31
23,280 |
23,650 | 21,555 |
-2,095 (-8.8%) |
2023/03/30
22,940 |
23,295 | 21,520 |
-1,775 (-7.6%) |
2023/01/17
26,285 |
26,510 | 25,975 |
-535 (-2%) |
2022/11/16
28,835 |
27,835 | 26,565 |
-1,270 (-4.5%) |
2022/11/15
28,980 |
29,200 | 25,370 |
-3,830 (-13.1%) |
2022/11/14
27,410 |
27,500 | 25,135 |
-2,365 (-8.6%) |
2022/11/11
27,210 |
28,285 | 24,930 |
-3,355 (-11.8%) |
2022/10/25
20,255 |
20,000 | 21,385 |
+1,385 (+6.9%) |
2022/10/24
20,025 |
20,055 | 21,290 |
+1,235 (+6.1%) |
2022/10/21
19,430 |
19,700 | 20,575 |
+875 (+4.4%) |
2022/10/20
18,580 |
18,800 | 20,580 |
+1,780 (+9.4%) |
2022/08/09
21,700 |
21,020 | 21,085 |
+65 (+0.3%) |
2022/08/08
21,550 |
21,550 | 21,130 |
-420 (-1.9%) |
2022/07/21
18,405 |
18,530 | 19,170 |
+640 (+3.4%) |
2022/07/20
18,330 |
18,520 | 19,075 |
+555 (+2.9%) |
2022/05/31
18,780 |
18,635 | 17,650 |
-985 (-5.2%) |
2022/05/30
18,625 |
18,580 | 18,345 |
-235 (-1.2%) |
2021/12/28
35,380 |
35,010 | 32,780 |
-2,230 (-6.3%) |
2021/12/27
34,290 |
34,990 | 33,350 |
-1,640 (-4.6%) |
2021/12/24
34,240 |
35,000 | 34,320 |
-680 (-1.9%) |
2021/12/23
32,940 |
33,410 | 35,290 |
+1,880 (+5.6%) |
2021/11/18
32,070 |
32,880 | 29,010 |
-3,870 (-11.7%) |
2021/11/17
32,510 |
32,190 | 30,360 |
-1,830 (-5.6%) |
2021/11/16
30,870 |
31,460 | 30,560 |
-900 (-2.8%) |
2021/11/15
29,990 |
29,910 | 31,600 |
+1,690 (+5.6%) |
2021/09/08
29,620 |
29,120 | 28,940 |
-180 (-0.6%) |
2021/09/07
27,620 |
27,620 | 28,140 |
+520 (+1.8%) |
2021/09/06
27,520 |
27,700 | 27,910 |
+210 (+0.7%) |
2021/09/03
26,660 |
27,660 | 28,250 |
+590 (+2.1%) |
2021/09/02
24,700 |
25,180 | 27,970 |
+2,790 (+11%) |
2021/09/01
23,800 |
24,280 | 29,620 |
+5,340 (+21.9%) |
2021/08/31
24,070 |
24,280 | 27,620 |
+3,340 (+13.7%) |
2021/08/30
22,870 |
23,000 | 27,520 |
+4,520 (+19.6%) |
2021/06/04
23,220 |
23,890 | 20,220 |
-3,670 (-15.3%) |
2021/06/03
23,010 |
22,750 | 20,560 |
-2,190 (-9.6%) |
2021/06/02
21,460 |
21,700 | 19,910 |
-1,790 (-8.2%) |
2021/06/01
20,910 |
20,800 | 20,710 |
-90 (-0.4%) |
2021/05/31
20,600 |
20,990 | 22,780 |
+1,790 (+8.5%) |
2021/04/09
18,240 |
18,000 | 18,240 |
+240 (+1.3%) |
2021/04/08
17,800 |
18,140 | 18,000 |
-140 (-0.7%) |
2021/04/07
17,670 |
17,270 | 18,260 |
+990 (+5.7%) |
2021/04/05
16,580 |
16,820 | 18,000 |
+1,180 (+7%) |
2021/04/02
16,050 |
16,300 | 18,240 |
+1,940 (+11.9%) |
2021/04/01
15,180 |
15,800 | 17,800 |
+2,000 (+12.6%) |
2021/01/13
15,060 |
15,400 | 15,130 |
-270 (-1.7%) |
2021/01/12
14,450 |
14,550 | 15,210 |
+660 (+4.5%) |
2021/01/08
14,400 |
14,420 | 14,680 |
+260 (+1.8%) |
2021/01/07
13,730 |
14,120 | 14,760 |
+640 (+4.5%) |
2021/01/06
13,020 |
13,180 | 14,330 |
+1,150 (+8.7%) |
2021/01/05
13,170 |
13,170 | 15,060 |
+1,890 (+14.3%) |
2021/01/04
12,660 |
12,830 | 14,450 |
+1,620 (+12.6%) |
2020/12/09
11,790 |
11,510 | 11,600 |
+90 (+0.7%) |
2020/11/30
11,000 |
11,030 | 10,770 |
-260 (-2.3%) |
2020/10/12
9,670 |
9,760 | 9,520 |
-240 (-2.4%) |
2020/10/08
9,450 |
9,530 | 9,550 |
+20 (+0.2%) |