山一電機 6941
27 勝/ 29 敗
売りシグナル 点灯中
過去5年間で56回中27回株価が下落した(27勝/29敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/19
3,610 |
- | - |
- - |
2025/09/17
3,540 |
3,550 | - |
- - |
2025/09/12
3,435 |
3,500 | - |
- - |
2025/08/19
3,120 |
3,080 | 3,150 |
+70 (+2.2%) |
2025/08/14
3,125 |
3,150 | 3,090 |
-60 (-1.9%) |
2025/07/18
2,696 |
2,684 | 2,783 |
+99 (+3.6%) |
2025/06/26
2,667 |
2,671 | 2,637 |
-34 (-1.2%) |
2025/06/19
2,573 |
2,572 | 2,667 |
+95 (+3.6%) |
2025/05/15
2,417 |
2,395 | 2,298 |
-97 (-4%) |
2025/05/13
2,180 |
2,380 | 2,296 |
-84 (-3.5%) |
2025/05/07
2,027 |
2,070 | 2,425 |
+355 (+17.1%) |
2025/01/24
2,513 |
2,513 | 2,345 |
-168 (-6.6%) |
2025/01/09
2,408 |
2,382 | 2,364 |
-18 (-0.7%) |
2024/05/27
3,645 |
3,610 | 3,465 |
-145 (-4%) |
2024/05/16
3,425 |
3,440 | 3,655 |
+215 (+6.2%) |
2024/05/14
2,766 |
3,270 | 3,590 |
+320 (+9.7%) |
2024/05/08
2,743 |
2,711 | 3,270 |
+559 (+20.6%) |
2024/05/01
2,743 |
2,728 | 2,731 |
+3 (+0.1%) |
2024/04/11
2,700 |
2,730 | 2,640 |
-90 (-3.2%) |
2024/01/23
2,182 |
2,187 | 2,123 |
-64 (-2.9%) |
2024/01/12
1,978 |
1,975 | 2,144 |
+169 (+8.5%) |
2023/12/29
1,936 |
1,900 | 1,990 |
+90 (+4.7%) |
2023/12/26
1,895 |
1,920 | 1,834 |
-86 (-4.4%) |
2023/11/28
1,877 |
1,859 | 1,746 |
-113 (-6%) |
2023/11/17
1,834 |
1,847 | 1,879 |
+32 (+1.7%) |
2023/07/04
2,427 |
2,427 | 2,291 |
-136 (-5.6%) |
2023/06/22
2,340 |
2,350 | 2,356 |
+6 (+0.2%) |
2023/06/14
2,265 |
2,276 | 2,367 |
+91 (+3.9%) |
2023/06/07
2,181 |
2,206 | 2,265 |
+59 (+2.6%) |
2023/03/08
1,969 |
2,000 | 1,945 |
-55 (-2.7%) |
2023/03/02
1,861 |
1,876 | 1,999 |
+123 (+6.5%) |
2023/02/28
1,830 |
1,840 | 1,960 |
+120 (+6.5%) |
2023/01/25
1,811 |
1,811 | 1,832 |
+21 (+1.1%) |
2022/11/02
2,138 |
2,159 | 1,921 |
-238 (-11%) |
2022/10/28
2,066 |
2,100 | 1,836 |
-264 (-12.5%) |
2022/10/20
1,973 |
1,970 | 2,051 |
+81 (+4.1%) |
2022/08/05
1,942 |
2,050 | 2,007 |
-43 (-2%) |
2022/08/02
1,858 |
1,857 | 1,990 |
+133 (+7.1%) |
2022/07/28
1,763 |
1,771 | 1,926 |
+155 (+8.7%) |
2022/06/09
1,950 |
1,940 | 1,881 |
-59 (-3%) |
2022/05/31
1,877 |
1,878 | 1,947 |
+69 (+3.6%) |
2022/03/25
1,941 |
1,935 | 1,822 |
-113 (-5.8%) |
2021/11/24
2,326 |
2,350 | 2,260 |
-90 (-3.8%) |
2021/11/17
2,243 |
2,231 | 2,304 |
+73 (+3.2%) |
2021/11/02
1,763 |
1,788 | 2,050 |
+262 (+14.6%) |
2021/10/20
1,689 |
1,680 | 1,682 |
+2 (+0.1%) |
2021/09/15
1,787 |
1,795 | 1,725 |
-70 (-3.8%) |
2021/08/12
1,749 |
1,765 | 1,552 |
-213 (-12%) |
2021/06/11
1,730 |
1,725 | 1,711 |
-14 (-0.8%) |
2021/06/08
1,723 |
1,726 | 1,733 |
+7 (+0.4%) |
2021/05/31
1,670 |
1,670 | 1,727 |
+57 (+3.4%) |
2021/04/20
1,643 |
1,608 | 1,606 |
-2 (-0.1%) |
2021/03/31
1,498 |
1,498 | 1,573 |
+75 (+5%) |
2021/03/22
1,445 |
1,459 | 1,502 |
+43 (+2.9%) |
2021/01/21
1,794 |
1,765 | 1,675 |
-90 (-5%) |
2021/01/19
1,745 |
1,758 | 1,737 |
-21 (-1.1%) |
2021/01/13
1,671 |
1,685 | 1,784 |
+99 (+5.8%) |
2020/12/10
1,622 |
1,612 | 1,577 |
-35 (-2.1%) |
2020/10/21
1,385 |
1,393 | 1,346 |
-47 (-3.3%) |