システムソフト 7527
23 勝/ 19 敗
売りシグナル 点灯中
過去5年間で42回中23回株価が下落した(23勝/19敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/19
67 |
- | - |
- - |
2025/07/11
76 |
76 | 73 |
-3 (-3.9%) |
2025/05/29
71 |
70 | 69 |
-1 (-1.4%) |
2025/03/12
87 |
88 | 81 |
-7 (-7.9%) |
2025/03/11
83 |
83 | 82 |
-1 (-1.2%) |
2025/03/10
89 |
84 | 87 |
+3 (+3.5%) |
2025/03/07
76 |
75 | 77 |
+2 (+2.6%) |
2025/02/25
72 |
71 | 68 |
-3 (-4.2%) |
2025/02/12
66 |
65 | 67 |
+2 (+3%) |
2025/01/28
60 |
58 | 57 |
-1 (-1.7%) |
2025/01/24
57 |
58 | 60 |
+2 (+3.4%) |
2024/11/13
63 |
61 | 60 |
-1 (-1.6%) |
2024/07/17
79 |
79 | 71 |
-8 (-10.1%) |
2024/07/08
75 |
74 | 73 |
-1 (-1.3%) |
2024/07/03
73 |
73 | 71 |
-2 (-2.7%) |
2024/06/26
69 |
68 | 73 |
+5 (+7.3%) |
2024/06/25
66 |
66 | 69 |
+3 (+4.5%) |
2024/06/24
67 |
65 | 68 |
+3 (+4.6%) |
2024/04/26
76 |
75 | 62 |
-13 (-17.3%) |
2024/04/25
80 |
85 | 60 |
-25 (-29.4%) |
2023/07/19
85 |
85 | 82 |
-3 (-3.5%) |
2023/07/13
84 |
84 | 83 |
-1 (-1.1%) |
2023/07/12
82 |
82 | 83 |
+1 (+1.2%) |
2023/06/19
82 |
82 | 78 |
-4 (-4.8%) |
2023/06/13
79 |
78 | 81 |
+3 (+3.8%) |
2022/05/30
111 |
110 | 108 |
-2 (-1.8%) |
2022/03/29
109 |
111 | 110 |
-1 (-0.9%) |
2022/03/25
103 |
106 | 109 |
+3 (+2.8%) |
2022/03/24
105 |
107 | 109 |
+2 (+1.8%) |
2022/01/13
126 |
123 | 105 |
-18 (-14.6%) |
2021/07/13
278 |
266 | 259 |
-7 (-2.6%) |
2021/07/12
256 |
263 | 267 |
+4 (+1.5%) |
2021/07/09
242 |
249 | 263 |
+14 (+5.6%) |
2021/07/08
217 |
211 | 261 |
+50 (+23.6%) |
2021/07/07
228 |
222 | 268 |
+46 (+20.7%) |
2021/07/06
210 |
218 | 278 |
+60 (+27.5%) |
2021/07/05
193 |
196 | 256 |
+60 (+30.6%) |
2021/03/23
182 |
184 | 169 |
-15 (-8.1%) |
2021/03/02
158 |
166 | 157 |
-9 (-5.4%) |
2021/02/09
125 |
121 | 132 |
+11 (+9%) |
2021/02/08
124 |
122 | 117 |
-5 (-4%) |
2021/02/05
117 |
134 | 117 |
-17 (-12.6%) |
2021/02/04
123 |
118 | 119 |
+1 (+0.8%) |