エスケーエレクトロニクス 6677
15 勝/ 8 敗
売りシグナル 点灯中
過去1年間で23回中15回株価が下落した(15勝/8敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/22
3,165 |
- | - |
- - |
2025/09/19
3,110 |
3,140 | - |
- - |
2025/09/16
3,050 |
3,050 | - |
- - |
2025/09/12
3,020 |
3,025 | 3,165 |
+140 (+4.6%) |
2025/08/26
2,954 |
2,975 | 2,870 |
-105 (-3.5%) |
2025/08/19
2,902 |
2,900 | 2,954 |
+54 (+1.8%) |
2025/08/15
2,901 |
2,930 | 2,910 |
-20 (-0.6%) |
2025/07/31
2,847 |
2,816 | 2,775 |
-41 (-1.4%) |
2025/07/25
2,804 |
2,808 | 2,822 |
+14 (+0.4%) |
2025/07/24
2,798 |
2,792 | 2,847 |
+55 (+1.9%) |
2025/06/30
2,735 |
2,735 | 2,685 |
-50 (-1.8%) |
2025/06/27
2,698 |
2,723 | 2,691 |
-32 (-1.1%) |
2025/06/26
2,666 |
2,692 | 2,723 |
+31 (+1.1%) |
2025/06/25
2,618 |
2,626 | 2,740 |
+114 (+4.3%) |
2025/06/11
2,557 |
2,557 | 2,544 |
-13 (-0.5%) |
2025/05/13
2,545 |
2,564 | 2,426 |
-138 (-5.3%) |
2025/02/14
2,488 |
2,481 | 2,370 |
-111 (-4.4%) |
2025/02/13
2,489 |
2,489 | 2,397 |
-92 (-3.6%) |
2025/02/12
2,498 |
2,491 | 2,444 |
-47 (-1.8%) |
2025/01/08
2,072 |
2,065 | 1,966 |
-99 (-4.7%) |
2025/01/07
2,042 |
2,048 | 1,985 |
-63 (-3%) |
2025/01/06
2,021 |
2,040 | 2,012 |
-28 (-1.3%) |
2024/12/30
2,032 |
2,041 | 2,057 |
+16 (+0.7%) |
2024/12/27
2,011 |
2,036 | 2,066 |
+30 (+1.4%) |
2024/11/08
2,428 |
2,453 | 1,932 |
-521 (-21.2%) |
2024/11/07
2,421 |
2,436 | 1,956 |
-480 (-19.7%) |