ルネサスエレクトロニクス 6723
17 勝/ 19 敗
売りシグナル 点灯中
過去3年間で36回中17回株価が下落した(17勝/19敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/22
1,846 |
- | - |
- - |
2025/06/11
1,979 |
1,962.5 | 1,868.5 |
-94 (-4.7%) |
2025/05/13
1,873 |
1,904.5 | 1,825 |
-79.5 (-4.1%) |
2025/05/12
1,867 |
1,947 | 1,790 |
-157 (-8%) |
2025/02/13
2,490.5 |
2,500 | 2,700 |
+200 (+8%) |
2025/02/10
2,437 |
2,400 | 2,512 |
+112 (+4.6%) |
2025/02/07
2,466.5 |
2,446 | 2,509.5 |
+63.5 (+2.5%) |
2025/02/06
2,305.5 |
2,487 | 2,435 |
-52 (-2%) |
2025/01/23
2,171.5 |
2,161 | 2,100.5 |
-60.5 (-2.7%) |
2025/01/22
2,166.5 |
2,201.5 | 2,162.5 |
-39 (-1.7%) |
2025/01/07
2,162.5 |
2,120 | 1,976 |
-144 (-6.7%) |
2024/07/11
3,382 |
3,217 | 3,116 |
-101 (-3.1%) |
2024/07/04
3,282 |
3,294 | 3,382 |
+88 (+2.6%) |
2024/06/14
3,166 |
3,121 | 3,079 |
-42 (-1.3%) |
2024/05/27
3,007 |
2,978 | 2,933 |
-45 (-1.5%) |
2024/05/24
2,896 |
2,900 | 2,936 |
+36 (+1.2%) |
2024/05/23
2,849 |
2,820 | 2,911.5 |
+91.5 (+3.2%) |
2023/11/17
2,486 |
2,495 | 2,563 |
+68 (+2.7%) |
2023/11/16
2,448 |
2,460 | 2,566 |
+106 (+4.3%) |
2023/06/05
2,485 |
2,460.5 | 2,475.5 |
+15 (+0.6%) |
2023/05/19
2,124 |
2,024 | 2,205 |
+181 (+8.9%) |
2023/05/18
2,149.5 |
2,191 | 2,150.5 |
-40.5 (-1.8%) |
2023/05/17
2,046.5 |
2,119 | 2,124.5 |
+5.5 (+0.2%) |
2023/05/16
2,041 |
2,050 | 2,129 |
+79 (+3.8%) |
2023/05/12
1,968 |
1,970 | 2,124 |
+154 (+7.8%) |
2023/04/03
1,899 |
1,880 | 1,792 |
-88 (-4.6%) |
2023/03/31
1,913.5 |
1,920 | 1,776 |
-144 (-7.5%) |
2023/02/16
1,761.5 |
1,721.5 | 1,695.5 |
-26 (-1.5%) |
2023/02/15
1,717.5 |
1,751.5 | 1,667.5 |
-84 (-4.7%) |
2023/02/14
1,671 |
1,754.5 | 1,702 |
-52.5 (-2.9%) |
2023/02/13
1,593 |
1,626 | 1,710.5 |
+84.5 (+5.1%) |
2023/02/10
1,608 |
1,565 | 1,706 |
+141 (+9%) |
2022/11/16
1,405 |
1,376.5 | 1,425 |
+48.5 (+3.5%) |
2022/11/14
1,363.5 |
1,366.5 | 1,384.5 |
+18 (+1.3%) |
2022/11/11
1,384 |
1,404 | 1,371 |
-33 (-2.3%) |
2022/11/09
1,315.5 |
1,295 | 1,405 |
+110 (+8.4%) |
2022/11/08
1,294 |
1,300 | 1,373 |
+73 (+5.6%) |