ホーブ 1382
51 勝/ 31 敗
売りシグナル 点灯中
過去5年間で82回中51回株価が下落した(51勝/31敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-9.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/22
3,165 |
- | - |
- - |
2025/09/19
2,917 |
2,867 | - |
- - |
2025/09/18
2,554 |
2,436 | - |
- - |
2025/09/17
2,247 |
2,197 | - |
- - |
2025/09/03
2,353 |
2,437 | 1,850 |
-587 (-24%) |
2025/09/02
1,953 |
1,993 | 1,831 |
-162 (-8.1%) |
2025/06/24
2,094 |
2,122 | 1,970 |
-152 (-7.1%) |
2025/06/18
2,011 |
1,997 | 2,044 |
+47 (+2.3%) |
2025/06/17
1,984 |
1,984 | 2,094 |
+110 (+5.5%) |
2025/06/16
2,000 |
1,981 | 2,024 |
+43 (+2.1%) |
2025/06/12
1,894 |
1,857 | 1,972 |
+115 (+6.1%) |
2025/05/30
1,806 |
1,829 | 1,821 |
-8 (-0.4%) |
2025/05/29
1,794 |
1,804 | 1,802 |
-2 (-0.1%) |
2025/05/26
1,791 |
1,761 | 1,803 |
+42 (+2.3%) |
2025/03/28
1,850 |
1,813 | 1,798 |
-15 (-0.8%) |
2025/03/27
1,850 |
1,850 | 1,798 |
-52 (-2.8%) |
2025/02/06
1,850 |
1,823 | 1,832 |
+9 (+0.4%) |
2025/02/05
1,845 |
1,821 | 1,802 |
-19 (-1%) |
2024/11/26
2,195 |
2,258 | 1,900 |
-358 (-15.8%) |
2024/10/08
1,850 |
1,852 | 1,760 |
-92 (-4.9%) |
2024/10/03
1,852 |
1,831 | 1,823 |
-8 (-0.4%) |
2024/05/22
2,356 |
2,386 | 2,332 |
-54 (-2.2%) |
2024/05/01
2,345 |
2,295 | 2,219 |
-76 (-3.3%) |
2024/04/24
2,215 |
2,240 | 2,217 |
-23 (-1%) |
2024/04/23
2,198 |
2,161 | 2,345 |
+184 (+8.5%) |
2024/02/29
2,360 |
2,360 | 2,176 |
-184 (-7.7%) |
2024/01/23
2,447 |
2,402 | 2,342 |
-60 (-2.4%) |
2023/12/14
2,860 |
2,860 | 2,330 |
-530 (-18.5%) |
2023/11/27
2,768 |
2,813 | 2,181 |
-632 (-22.4%) |
2023/11/22
2,381 |
2,359 | 2,168 |
-191 (-8%) |
2023/11/21
2,330 |
2,423 | 2,285 |
-138 (-5.6%) |
2023/11/20
2,160 |
2,152 | 2,367 |
+215 (+9.9%) |
2023/11/17
2,089 |
2,230 | 2,768 |
+538 (+24.1%) |
2023/09/12
4,635 |
3,935 | 2,345 |
-1,590 (-40.4%) |
2023/09/11
3,935 |
4,635 | 2,578 |
-2,057 (-44.3%) |
2023/09/08
3,235 |
3,935 | 2,757 |
-1,178 (-29.9%) |
2023/09/06
2,232 |
2,732 | 3,935 |
+1,203 (+44%) |
2023/09/01
1,901 |
1,901 | 3,235 |
+1,334 (+70.1%) |
2023/08/09
1,826 |
1,801 | 1,750 |
-51 (-2.8%) |
2023/08/02
1,812 |
1,800 | 1,826 |
+26 (+1.4%) |
2023/08/01
1,815 |
1,797 | 1,809 |
+12 (+0.6%) |
2023/06/28
1,858 |
1,815 | 1,792 |
-23 (-1.2%) |
2023/06/21
1,837 |
1,852 | 1,858 |
+6 (+0.3%) |
2023/06/19
1,829 |
1,830 | 1,834 |
+4 (+0.2%) |
2023/06/16
1,821 |
1,821 | 1,843 |
+22 (+1.2%) |
2023/06/15
1,818 |
1,837 | 1,831 |
-6 (-0.3%) |
2023/05/09
1,929 |
1,831 | 1,800 |
-31 (-1.6%) |
2023/04/18
1,859 |
1,867 | 1,849 |
-18 (-0.9%) |
2023/01/26
1,939 |
1,959 | 1,998 |
+39 (+1.9%) |
2023/01/19
1,862 |
1,864 | 1,939 |
+75 (+4%) |
2022/11/02
2,293 |
2,242 | 2,001 |
-241 (-10.7%) |
2022/08/29
3,380 |
3,345 | 2,680 |
-665 (-19.8%) |
2022/08/26
3,325 |
3,345 | 2,530 |
-815 (-24.3%) |
2022/08/25
2,824 |
3,325 | 2,850 |
-475 (-14.2%) |
2022/08/24
2,324 |
2,824 | 3,255 |
+431 (+15.2%) |
2022/07/06
2,629 |
2,379 | 1,843 |
-536 (-22.5%) |
2022/07/05
2,512 |
4,515 | 1,925 |
-2,590 (-57.3%) |
2022/07/04
2,012 |
2,512 | 2,050 |
-462 (-18.3%) |
2022/07/01
1,612 |
2,012 | 1,939 |
-73 (-3.6%) |
2022/06/30
1,312 |
1,612 | 2,129 |
+517 (+32%) |
2022/06/29
1,012 |
1,050 | 2,629 |
+1,579 (+150.3%) |
2022/06/28
968 |
968 | 2,512 |
+1,544 (+159.5%) |
2022/06/21
969 |
960 | 968 |
+8 (+0.8%) |
2022/06/20
958 |
957 | 954 |
-3 (-0.3%) |
2022/05/06
999 |
968 | 914 |
-54 (-5.5%) |
2022/05/02
970 |
970 | 928 |
-42 (-4.3%) |
2022/04/28
980 |
975 | 928 |
-47 (-4.8%) |
2022/04/19
938 |
938 | 935 |
-3 (-0.3%) |
2022/04/18
938 |
939 | 920 |
-19 (-2%) |
2022/04/15
929 |
927 | 930 |
+3 (+0.3%) |
2021/11/11
981 |
951 | 970 |
+19 (+1.9%) |
2021/11/10
980 |
979 | 970 |
-9 (-0.9%) |
2021/11/05
949 |
934 | 956 |
+22 (+2.3%) |
2021/11/04
954 |
953 | 981 |
+28 (+2.9%) |
2021/11/02
936 |
941 | 980 |
+39 (+4.1%) |
2021/11/01
935 |
939 | 953 |
+14 (+1.4%) |
2021/07/26
985 |
0 | 976 |
+976 (-%) |
2021/07/21
980 |
981 | 969 |
-12 (-1.2%) |
2021/07/14
969 |
961 | 980 |
+19 (+1.9%) |
2021/05/10
1,003 |
973 | 971 |
-2 (-0.2%) |
2021/05/07
990 |
960 | 974 |
+14 (+1.4%) |
2021/04/21
925 |
921 | 918 |
-3 (-0.3%) |
2021/04/12
923 |
934 | 919 |
-15 (-1.6%) |
2021/02/25
920 |
915 | 910 |
-5 (-0.5%) |
2020/11/26
1,074 |
1,110 | 1,009 |
-101 (-9%) |
2020/11/25
1,127 |
1,037 | 1,004 |
-33 (-3.1%) |
2020/11/24
989 |
1,064 | 1,036 |
-28 (-2.6%) |