ルネサスエレクトロニクス 6723
34 勝/ 38 敗
売りシグナル 点灯中
過去5年間で72回中34回株価が下落した(34勝/38敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/22
1,846 |
- | - |
- - |
2025/06/11
1,979 |
1,962.5 | 1,868.5 |
-94 (-4.7%) |
2025/05/13
1,873 |
1,904.5 | 1,825 |
-79.5 (-4.1%) |
2025/05/12
1,867 |
1,947 | 1,790 |
-157 (-8%) |
2025/02/13
2,490.5 |
2,500 | 2,700 |
+200 (+8%) |
2025/02/10
2,437 |
2,400 | 2,512 |
+112 (+4.6%) |
2025/02/07
2,466.5 |
2,446 | 2,509.5 |
+63.5 (+2.5%) |
2025/02/06
2,305.5 |
2,487 | 2,435 |
-52 (-2%) |
2025/01/23
2,171.5 |
2,161 | 2,100.5 |
-60.5 (-2.7%) |
2025/01/22
2,166.5 |
2,201.5 | 2,162.5 |
-39 (-1.7%) |
2025/01/07
2,162.5 |
2,120 | 1,976 |
-144 (-6.7%) |
2024/07/11
3,382 |
3,217 | 3,116 |
-101 (-3.1%) |
2024/07/04
3,282 |
3,294 | 3,382 |
+88 (+2.6%) |
2024/06/14
3,166 |
3,121 | 3,079 |
-42 (-1.3%) |
2024/05/27
3,007 |
2,978 | 2,933 |
-45 (-1.5%) |
2024/05/24
2,896 |
2,900 | 2,936 |
+36 (+1.2%) |
2024/05/23
2,849 |
2,820 | 2,911.5 |
+91.5 (+3.2%) |
2023/11/17
2,486 |
2,495 | 2,563 |
+68 (+2.7%) |
2023/11/16
2,448 |
2,460 | 2,566 |
+106 (+4.3%) |
2023/06/05
2,485 |
2,460.5 | 2,475.5 |
+15 (+0.6%) |
2023/05/19
2,124 |
2,024 | 2,205 |
+181 (+8.9%) |
2023/05/18
2,149.5 |
2,191 | 2,150.5 |
-40.5 (-1.8%) |
2023/05/17
2,046.5 |
2,119 | 2,124.5 |
+5.5 (+0.2%) |
2023/05/16
2,041 |
2,050 | 2,129 |
+79 (+3.8%) |
2023/05/12
1,968 |
1,970 | 2,124 |
+154 (+7.8%) |
2023/04/03
1,899 |
1,880 | 1,792 |
-88 (-4.6%) |
2023/03/31
1,913.5 |
1,920 | 1,776 |
-144 (-7.5%) |
2023/02/16
1,761.5 |
1,721.5 | 1,695.5 |
-26 (-1.5%) |
2023/02/15
1,717.5 |
1,751.5 | 1,667.5 |
-84 (-4.7%) |
2023/02/14
1,671 |
1,754.5 | 1,702 |
-52.5 (-2.9%) |
2023/02/13
1,593 |
1,626 | 1,710.5 |
+84.5 (+5.1%) |
2023/02/10
1,608 |
1,565 | 1,706 |
+141 (+9%) |
2022/11/16
1,405 |
1,376.5 | 1,425 |
+48.5 (+3.5%) |
2022/11/14
1,363.5 |
1,366.5 | 1,384.5 |
+18 (+1.3%) |
2022/11/11
1,384 |
1,404 | 1,371 |
-33 (-2.3%) |
2022/11/09
1,315.5 |
1,295 | 1,405 |
+110 (+8.4%) |
2022/11/08
1,294 |
1,300 | 1,373 |
+73 (+5.6%) |
2022/07/27
1,374 |
1,404 | 1,292 |
-112 (-7.9%) |
2022/05/30
1,530 |
1,523 | 1,524 |
+1 (+0%) |
2022/05/23
1,493 |
1,482 | 1,530 |
+48 (+3.2%) |
2022/05/20
1,469 |
1,485 | 1,491 |
+6 (+0.4%) |
2022/05/18
1,447 |
1,404 | 1,452 |
+48 (+3.4%) |
2022/03/30
1,448 |
1,419 | 1,369 |
-50 (-3.5%) |
2022/01/04
1,510 |
1,510 | 1,442 |
-68 (-4.5%) |
2021/11/19
1,561 |
1,550 | 1,429 |
-121 (-7.8%) |
2021/11/04
1,484 |
1,500 | 1,448 |
-52 (-3.4%) |
2021/09/14
1,439 |
1,437 | 1,353 |
-84 (-5.8%) |
2021/09/13
1,430 |
1,440 | 1,372 |
-68 (-4.7%) |
2021/09/10
1,370 |
1,400 | 1,436 |
+36 (+2.5%) |
2021/09/06
1,290 |
1,300 | 1,430 |
+130 (+10%) |
2021/09/03
1,289 |
1,300 | 1,370 |
+70 (+5.3%) |
2021/09/02
1,272 |
1,260 | 1,293 |
+33 (+2.6%) |
2021/07/15
1,252 |
1,228 | 1,147 |
-81 (-6.5%) |
2021/07/14
1,256 |
1,244 | 1,156 |
-88 (-7%) |
2021/07/13
1,230 |
1,220 | 1,142 |
-78 (-6.3%) |
2021/06/04
1,282 |
1,320 | 1,174 |
-146 (-11%) |
2021/06/03
1,268 |
1,261 | 1,183 |
-78 (-6.1%) |
2021/04/19
1,335 |
1,324 | 1,251 |
-73 (-5.5%) |
2021/04/02
1,285 |
1,301 | 1,258 |
-43 (-3.3%) |
2021/01/18
1,282 |
1,296 | 1,334 |
+38 (+2.9%) |
2021/01/14
1,234 |
1,264 | 1,309 |
+45 (+3.5%) |
2021/01/13
1,266 |
1,288 | 1,306 |
+18 (+1.3%) |
2021/01/12
1,209 |
1,250 | 1,277 |
+27 (+2.1%) |
2021/01/08
1,149 |
1,193 | 1,282 |
+89 (+7.4%) |
2020/12/17
1,100 |
1,087 | 1,039 |
-48 (-4.4%) |
2020/12/09
1,070 |
1,040 | 1,029 |
-11 (-1%) |
2020/12/08
1,050 |
1,050 | 1,057 |
+7 (+0.6%) |
2020/12/07
1,000 |
991 | 1,043 |
+52 (+5.2%) |
2020/12/04
997 |
1,020 | 1,012 |
-8 (-0.7%) |
2020/12/03
981 |
976 | 1,014 |
+38 (+3.8%) |
2020/12/02
985 |
989 | 1,070 |
+81 (+8.1%) |
2020/11/09
937 |
938 | 950 |
+12 (+1.2%) |
2020/10/13
870 |
862 | 893 |
+31 (+3.5%) |