寿スピリッツ 2222
43 勝/ 34 敗
売りシグナル 点灯中
過去5年間で77回中43回株価が下落した(43勝/34敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/24
1,890 |
- | - |
- - |
2025/09/22
1,888.5 |
1,872.5 | - |
- - |
2025/05/19
2,389.5 |
2,424 | 2,301 |
-123 (-5%) |
2025/05/16
2,368.5 |
2,418.5 | 2,296 |
-122.5 (-5%) |
2025/05/15
2,318 |
2,368 | 2,318 |
-50 (-2.1%) |
2025/03/24
2,530 |
2,547 | 2,430 |
-117 (-4.5%) |
2025/03/21
2,536.5 |
2,536 | 2,541.5 |
+5.5 (+0.2%) |
2025/03/19
2,494.5 |
2,488 | 2,556.5 |
+68.5 (+2.7%) |
2025/02/04
2,487.5 |
2,480 | 2,458.5 |
-21.5 (-0.8%) |
2025/01/23
2,277 |
2,285 | 2,291.5 |
+6.5 (+0.2%) |
2024/12/27
2,189.5 |
2,174 | 2,063 |
-111 (-5.1%) |
2024/11/08
2,204 |
2,208 | 2,086 |
-122 (-5.5%) |
2024/10/16
1,980 |
1,991 | 1,953.5 |
-37.5 (-1.8%) |
2024/10/15
1,984.5 |
1,970 | 1,966 |
-4 (-0.2%) |
2024/09/27
1,847.5 |
1,822.5 | 1,776.5 |
-46 (-2.5%) |
2024/09/03
1,809.5 |
1,755 | 1,759.5 |
+4.5 (+0.2%) |
2024/07/17
2,018 |
2,015.5 | 1,978 |
-37.5 (-1.8%) |
2024/07/16
1,998.5 |
2,016 | 2,040.5 |
+24.5 (+1.2%) |
2024/07/12
1,974.5 |
1,991 | 2,063.5 |
+72.5 (+3.6%) |
2024/07/11
1,948.5 |
1,951.5 | 2,033 |
+81.5 (+4.1%) |
2024/07/10
1,939 |
1,945 | 2,017 |
+72 (+3.7%) |
2024/06/17
1,877.5 |
1,888 | 1,788.5 |
-99.5 (-5.2%) |
2024/06/14
1,881.5 |
1,894 | 1,868.5 |
-25.5 (-1.3%) |
2024/06/13
1,837.5 |
1,843.5 | 1,856 |
+12.5 (+0.6%) |
2024/05/16
1,777.5 |
1,764.5 | 1,776 |
+11.5 (+0.6%) |
2024/05/15
1,760 |
1,767 | 1,790 |
+23 (+1.3%) |
2024/05/14
1,756.5 |
1,676.5 | 1,759 |
+82.5 (+4.9%) |
2024/05/13
1,746.5 |
1,730 | 1,770 |
+40 (+2.3%) |
2024/02/26
2,020.5 |
2,017 | 1,825 |
-192 (-9.5%) |
2023/09/28
2,468 |
2,508 | 2,393 |
-115 (-4.5%) |
2023/08/16
2,416 |
2,434 | 2,258 |
-176 (-7.2%) |
2023/08/14
2,374 |
2,380 | 2,296 |
-84 (-3.5%) |
2023/08/10
2,372 |
2,406 | 2,266 |
-140 (-5.8%) |
2023/07/18
2,248 |
2,268 | 2,206 |
-62 (-2.7%) |
2023/05/22
2,168 |
2,166 | 2,064 |
-102 (-4.7%) |
2023/04/26
2,038 |
2,022 | 2,030 |
+8 (+0.3%) |
2023/04/24
2,018 |
2,028 | 2,030 |
+2 (+0%) |
2023/04/03
1,908 |
1,908 | 1,938 |
+30 (+1.5%) |
2023/03/09
1,846 |
1,824 | 1,702 |
-122 (-6.6%) |
2023/03/08
1,832 |
1,840 | 1,720 |
-120 (-6.5%) |
2023/03/03
1,812 |
1,820 | 1,812 |
-8 (-0.4%) |
2023/03/02
1,796 |
1,802 | 1,846 |
+44 (+2.4%) |
2023/02/16
1,774 |
1,764 | 1,724 |
-40 (-2.2%) |
2023/01/13
1,680 |
1,660 | 1,682 |
+22 (+1.3%) |
2023/01/10
1,624 |
1,614 | 1,616 |
+2 (+0.1%) |
2022/09/13
1,718 |
1,688 | 1,654 |
-34 (-2%) |
2022/09/12
1,698 |
1,698 | 1,654 |
-44 (-2.5%) |
2022/08/04
1,618 |
1,610 | 1,572 |
-38 (-2.3%) |
2022/08/03
1,554 |
1,576 | 1,542 |
-34 (-2.1%) |
2022/08/02
1,516 |
1,534 | 1,602 |
+68 (+4.4%) |
2022/08/01
1,534 |
1,518 | 1,564 |
+46 (+3%) |
2022/05/17
1,422 |
1,436 | 1,402 |
-34 (-2.3%) |
2022/03/17
1,376 |
1,360 | 1,362 |
+2 (+0.1%) |
2022/03/16
1,332 |
1,350 | 1,382 |
+32 (+2.3%) |
2022/02/10
1,192 |
1,172 | 1,210 |
+38 (+3.2%) |
2022/02/09
1,138 |
1,148 | 1,192 |
+44 (+3.8%) |
2022/02/08
1,132 |
1,122 | 1,198 |
+76 (+6.7%) |
2022/02/07
1,096 |
1,098 | 1,204 |
+106 (+9.6%) |
2022/02/04
1,068 |
1,048 | 1,166 |
+118 (+11.2%) |
2021/11/01
1,550 |
1,528 | 1,426 |
-102 (-6.6%) |
2021/09/30
1,534 |
1,514 | 1,410 |
-104 (-6.8%) |
2021/08/30
1,476 |
1,448 | 1,428 |
-20 (-1.3%) |
2021/08/27
1,460 |
1,488 | 1,424 |
-64 (-4.3%) |
2021/08/26
1,424 |
1,418 | 1,408 |
-10 (-0.7%) |
2021/06/03
1,562 |
1,540 | 1,576 |
+36 (+2.3%) |
2021/06/02
1,510 |
1,530 | 1,616 |
+86 (+5.6%) |
2021/06/01
1,422 |
1,426 | 1,570 |
+144 (+10%) |
2021/03/04
1,552 |
1,552 | 1,412 |
-140 (-9%) |
2021/03/03
1,524 |
1,554 | 1,446 |
-108 (-6.9%) |
2021/02/05
1,346 |
1,358 | 1,340 |
-18 (-1.3%) |
2021/02/03
1,334 |
1,314 | 1,356 |
+42 (+3.1%) |
2021/02/02
1,258 |
1,268 | 1,338 |
+70 (+5.5%) |
2021/01/28
1,156 |
1,156 | 1,282 |
+126 (+10.8%) |
2020/11/12
1,208 |
1,188 | 1,116 |
-72 (-6%) |
2020/11/11
1,232 |
1,224 | 1,136 |
-88 (-7.1%) |
2020/11/10
1,206 |
1,206 | 1,178 |
-28 (-2.3%) |
2020/10/07
1,152 |
1,148 | 1,046 |
-102 (-8.8%) |
2020/10/06
1,148 |
1,134 | 1,046 |
-88 (-7.7%) |
2020/10/05
1,138 |
1,120 | 1,062 |
-58 (-5.1%) |