クスリのアオキホールディングス 3549
33 勝/ 23 敗
売りシグナル 点灯中
過去3年間で56回中33回株価が下落した(33勝/23敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/24
4,079 |
- | - |
- - |
2025/08/08
4,239 |
4,235 | 4,060 |
-175 (-4.1%) |
2025/08/07
4,195 |
4,195 | 4,084 |
-111 (-2.6%) |
2025/08/06
4,167 |
4,170 | 4,082 |
-88 (-2.1%) |
2025/08/04
4,120 |
4,100 | 4,192 |
+92 (+2.2%) |
2025/08/01
4,111 |
4,102 | 4,239 |
+137 (+3.3%) |
2025/07/08
4,045 |
4,044 | 3,923 |
-121 (-2.9%) |
2025/07/07
3,994 |
4,013 | 3,910 |
-103 (-2.5%) |
2025/07/04
3,974 |
4,016 | 3,909 |
-107 (-2.6%) |
2025/07/02
3,695 |
3,713 | 3,985 |
+272 (+7.3%) |
2025/07/01
3,662 |
3,690 | 4,045 |
+355 (+9.6%) |
2025/06/30
3,631 |
3,665 | 3,994 |
+329 (+8.9%) |
2025/05/09
3,649 |
3,649 | 3,569 |
-80 (-2.1%) |
2025/05/08
3,588 |
3,620 | 3,582 |
-38 (-1%) |
2025/04/01
3,467 |
3,465 | 3,005 |
-460 (-13.2%) |
2025/03/27
3,403 |
3,400 | 3,359 |
-41 (-1.2%) |
2025/03/26
3,383 |
3,417 | 3,394 |
-23 (-0.6%) |
2025/03/25
3,360 |
3,405 | 3,467 |
+62 (+1.8%) |
2025/03/24
3,332 |
3,296 | 3,400 |
+104 (+3.1%) |
2025/03/21
3,312 |
3,309 | 3,393 |
+84 (+2.5%) |
2025/03/19
3,308 |
3,295 | 3,403 |
+108 (+3.2%) |
2025/03/18
3,287 |
3,300 | 3,383 |
+83 (+2.5%) |
2024/11/29
3,455 |
3,450 | 3,387 |
-63 (-1.8%) |
2024/11/27
3,414 |
3,445 | 3,376 |
-69 (-2%) |
2024/11/26
3,417 |
3,417 | 3,411 |
-6 (-0.1%) |
2024/11/25
3,341 |
3,367 | 3,435 |
+68 (+2%) |
2024/10/08
3,529 |
3,530 | 3,383 |
-147 (-4.1%) |
2024/10/07
3,472 |
3,472 | 3,384 |
-88 (-2.5%) |
2024/10/04
3,487 |
3,463 | 3,384 |
-79 (-2.2%) |
2024/08/27
3,340 |
3,310 | 3,386 |
+76 (+2.2%) |
2024/08/26
3,245 |
3,288 | 3,307 |
+19 (+0.5%) |
2024/05/22
3,149 |
3,120 | 3,060 |
-60 (-1.9%) |
2024/05/20
3,146 |
3,216 | 3,130 |
-86 (-2.6%) |
2024/05/17
3,117 |
3,187 | 3,118 |
-69 (-2.1%) |
2024/03/07
3,293 |
3,253 | 3,247 |
-6 (-0.1%) |
2024/03/06
3,212 |
3,220 | 3,244 |
+24 (+0.7%) |
2023/11/27
3,430 |
3,440 | 3,447 |
+7 (+0.2%) |
2023/11/17
3,348 |
3,343 | 3,430 |
+87 (+2.6%) |
2023/11/15
3,340 |
3,301.3 | 3,317 |
+15.6 (+0.4%) |
2023/10/06
3,260 |
3,217 | 3,015.7 |
-201.3 (-6.2%) |
2023/10/05
3,190.7 |
3,193.3 | 3,010.3 |
-183 (-5.7%) |
2023/08/10
2,949.3 |
2,950 | 2,898.7 |
-51.3 (-1.7%) |
2023/08/09
2,898.3 |
2,894.7 | 2,961 |
+66.3 (+2.2%) |
2023/08/08
2,840.3 |
2,866.7 | 2,972.3 |
+105.6 (+3.6%) |
2023/08/07
2,811.3 |
2,816 | 2,940.7 |
+124.6 (+4.4%) |
2023/08/04
2,782.3 |
2,790.7 | 2,936.7 |
+146 (+5.2%) |
2023/06/14
2,679 |
2,678.3 | 2,731.3 |
+53 (+1.9%) |
2023/05/22
2,460 |
2,470 | 2,360 |
-110 (-4.4%) |
2023/05/19
2,473.3 |
2,506.7 | 2,363.3 |
-143.3 (-5.7%) |
2023/05/18
2,400 |
2,490 | 2,356.7 |
-133.3 (-5.3%) |
2022/11/25
2,653.3 |
2,663.3 | 2,523.3 |
-140 (-5.2%) |
2022/11/24
2,630 |
2,650 | 2,560 |
-90 (-3.3%) |
2022/11/22
2,600 |
2,600 | 2,526.7 |
-73.3 (-2.8%) |
2022/11/17
2,530 |
2,530 | 2,653.3 |
+123.3 (+4.8%) |
2022/10/06
2,516.7 |
2,506.7 | 2,430 |
-76.6 (-3%) |
2022/10/05
2,536.7 |
2,546.7 | 2,426.7 |
-120 (-4.7%) |
2022/10/04
2,516.7 |
2,566.7 | 2,503.3 |
-63.3 (-2.4%) |