四国化成ホールディングス 4099
59 勝/ 31 敗
売りシグナル 点灯中
過去5年間で90回中59回株価が下落した(59勝/31敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/24
2,288 |
- | - |
- - |
2025/09/22
2,295 |
2,290 | - |
- - |
2025/07/16
2,400 |
2,378 | 2,319 |
-59 (-2.4%) |
2025/07/15
2,372 |
2,395 | 2,306 |
-89 (-3.7%) |
2025/07/14
2,346 |
2,330 | 2,300 |
-30 (-1.2%) |
2025/07/11
2,203 |
2,198 | 2,329 |
+131 (+5.9%) |
2025/07/10
2,088 |
2,074 | 2,350 |
+276 (+13.3%) |
2025/07/09
2,017 |
2,042 | 2,400 |
+358 (+17.5%) |
2025/05/28
1,963 |
1,963 | 1,957 |
-6 (-0.3%) |
2025/04/25
1,914 |
1,949 | 1,809 |
-140 (-7.1%) |
2025/02/12
2,042 |
2,035 | 1,986 |
-49 (-2.4%) |
2025/02/10
2,050 |
2,060 | 1,991 |
-69 (-3.3%) |
2025/02/07
2,044 |
2,057 | 2,014 |
-43 (-2%) |
2025/02/06
1,995 |
1,995 | 2,030 |
+35 (+1.7%) |
2025/02/05
1,975 |
1,996 | 2,032 |
+36 (+1.8%) |
2024/12/10
2,158 |
2,141 | 2,103 |
-38 (-1.7%) |
2024/11/07
2,214 |
2,240 | 2,028 |
-212 (-9.4%) |
2024/11/06
2,170 |
2,220 | 2,023 |
-197 (-8.8%) |
2024/07/11
2,261 |
2,250 | 2,175 |
-75 (-3.3%) |
2024/06/26
2,153 |
2,100 | 2,128 |
+28 (+1.3%) |
2024/06/19
2,109 |
2,120 | 2,153 |
+33 (+1.5%) |
2024/05/15
1,958 |
1,961 | 1,864 |
-97 (-4.9%) |
2024/05/14
1,963 |
1,963 | 1,876 |
-87 (-4.4%) |
2024/05/13
1,930 |
1,932 | 1,895 |
-37 (-1.9%) |
2024/05/10
1,854 |
1,854 | 1,912 |
+58 (+3.1%) |
2024/04/30
1,777 |
1,744 | 1,781 |
+37 (+2.1%) |
2024/04/26
1,800 |
1,809 | 1,743 |
-66 (-3.6%) |
2024/03/01
1,881 |
1,899 | 1,790 |
-109 (-5.7%) |
2024/02/29
1,900 |
1,850 | 1,827 |
-23 (-1.2%) |
2024/01/11
1,896 |
1,919 | 1,883 |
-36 (-1.8%) |
2023/11/10
1,870 |
1,880 | 1,845 |
-35 (-1.8%) |
2023/11/09
1,839 |
1,839 | 1,840 |
+1 (+0%) |
2023/11/08
1,834 |
1,836 | 1,830 |
-6 (-0.3%) |
2023/11/06
1,802 |
1,793 | 1,826 |
+33 (+1.8%) |
2023/09/28
1,683 |
1,683 | 1,638 |
-45 (-2.6%) |
2023/09/27
1,665 |
1,669 | 1,597 |
-72 (-4.3%) |
2023/09/26
1,625 |
1,627 | 1,617 |
-10 (-0.6%) |
2023/09/25
1,582 |
1,598 | 1,613 |
+15 (+0.9%) |
2023/09/19
1,527 |
1,520 | 1,625 |
+105 (+6.9%) |
2023/09/15
1,510 |
1,520 | 1,582 |
+62 (+4%) |
2023/08/28
1,458 |
1,448 | 1,473 |
+25 (+1.7%) |
2023/07/03
1,530 |
1,515 | 1,431 |
-84 (-5.5%) |
2023/06/16
1,511 |
1,507 | 1,484 |
-23 (-1.5%) |
2023/06/14
1,495 |
1,492 | 1,476 |
-16 (-1%) |
2023/06/05
1,480 |
1,459 | 1,473 |
+14 (+0.9%) |
2023/05/09
1,442 |
1,447 | 1,448 |
+1 (+0%) |
2023/05/01
1,442 |
1,440 | 1,421 |
-19 (-1.3%) |
2023/03/29
1,400 |
1,399 | 1,361 |
-38 (-2.7%) |
2023/03/09
1,371 |
1,355 | 1,288 |
-67 (-4.9%) |
2023/03/08
1,351 |
1,362 | 1,325 |
-37 (-2.7%) |
2023/03/07
1,352 |
1,352 | 1,288 |
-64 (-4.7%) |
2023/03/06
1,323 |
1,323 | 1,325 |
+2 (+0.1%) |
2023/03/03
1,316 |
1,331 | 1,340 |
+9 (+0.6%) |
2023/03/02
1,310 |
1,301 | 1,371 |
+70 (+5.3%) |
2023/03/01
1,309 |
1,309 | 1,351 |
+42 (+3.2%) |
2023/02/27
1,303 |
1,298 | 1,323 |
+25 (+1.9%) |
2023/01/25
1,366 |
1,366 | 1,272 |
-94 (-6.8%) |
2023/01/24
1,369 |
1,378 | 1,273 |
-105 (-7.6%) |
2023/01/23
1,349 |
1,364 | 1,236 |
-128 (-9.3%) |
2022/11/25
1,375 |
1,387 | 1,312 |
-75 (-5.4%) |
2022/11/24
1,383 |
1,388 | 1,350 |
-38 (-2.7%) |
2022/09/13
1,305 |
1,295 | 1,248 |
-47 (-3.6%) |
2022/09/12
1,296 |
1,296 | 1,273 |
-23 (-1.7%) |
2022/07/22
1,319 |
1,337 | 1,256 |
-81 (-6%) |
2022/07/21
1,309 |
1,307 | 1,261 |
-46 (-3.5%) |
2022/07/20
1,304 |
1,295 | 1,256 |
-39 (-3%) |
2022/07/19
1,279 |
1,303 | 1,301 |
-2 (-0.1%) |
2022/06/09
1,301 |
1,310 | 1,263 |
-47 (-3.5%) |
2022/06/08
1,301 |
1,299 | 1,239 |
-60 (-4.6%) |
2022/02/17
1,455 |
1,443 | 1,425 |
-18 (-1.2%) |
2022/02/16
1,450 |
1,446 | 1,442 |
-4 (-0.2%) |
2022/02/15
1,432 |
1,450 | 1,430 |
-20 (-1.3%) |
2021/11/01
1,439 |
1,439 | 1,416 |
-23 (-1.5%) |
2021/10/26
1,422 |
1,422 | 1,428 |
+6 (+0.4%) |
2021/09/03
1,421 |
1,425 | 1,441 |
+16 (+1.1%) |
2021/08/30
1,379 |
1,372 | 1,420 |
+48 (+3.4%) |
2021/08/27
1,366 |
1,363 | 1,421 |
+58 (+4.2%) |
2021/06/22
1,336 |
1,324 | 1,306 |
-18 (-1.3%) |
2021/06/18
1,323 |
1,301 | 1,327 |
+26 (+1.9%) |
2021/06/17
1,292 |
1,300 | 1,320 |
+20 (+1.5%) |
2021/06/15
1,278 |
1,278 | 1,336 |
+58 (+4.5%) |
2021/06/14
1,270 |
1,271 | 1,296 |
+25 (+1.9%) |
2021/03/18
1,341 |
1,340 | 1,293 |
-47 (-3.5%) |
2021/03/17
1,335 |
1,350 | 1,250 |
-100 (-7.4%) |
2021/03/16
1,307 |
1,310 | 1,285 |
-25 (-1.9%) |
2021/02/17
1,284 |
1,284 | 1,230 |
-54 (-4.2%) |
2021/01/13
1,259 |
1,245 | 1,204 |
-41 (-3.2%) |
2020/11/12
1,247 |
1,234 | 1,213 |
-21 (-1.7%) |
2020/11/11
1,250 |
1,250 | 1,228 |
-22 (-1.7%) |
2020/11/10
1,223 |
1,249 | 1,239 |
-10 (-0.8%) |
2020/11/09
1,200 |
1,219 | 1,235 |
+16 (+1.3%) |
2020/09/28
1,200 |
1,190 | 1,168 |
-22 (-1.8%) |