ポーラ・オルビスホールディングス 4927
41 勝/ 25 敗
売りシグナル 点灯中
過去5年間で66回中41回株価が下落した(41勝/25敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/24
1,354.5 |
- | - |
- - |
2025/08/12
1,344 |
1,341.5 | 1,330 |
-11.5 (-0.8%) |
2025/08/08
1,343 |
1,332.5 | 1,311.5 |
-21 (-1.5%) |
2025/05/13
1,393 |
1,375 | 1,342 |
-33 (-2.4%) |
2025/05/12
1,378.5 |
1,382 | 1,345.5 |
-36.5 (-2.6%) |
2024/12/13
1,472.5 |
1,474.5 | 1,463.5 |
-11 (-0.7%) |
2024/12/12
1,463 |
1,449 | 1,478.5 |
+29.5 (+2%) |
2024/12/11
1,460 |
1,453.5 | 1,451.5 |
-2 (-0.1%) |
2024/12/10
1,443.5 |
1,453 | 1,455 |
+2 (+0.1%) |
2024/12/09
1,440 |
1,454 | 1,452.5 |
-1.5 (-0.1%) |
2024/10/07
1,560 |
1,537 | 1,542 |
+5 (+0.3%) |
2024/10/04
1,562 |
1,562 | 1,537 |
-25 (-1.6%) |
2024/09/27
1,509 |
1,485 | 1,562 |
+77 (+5.1%) |
2024/08/27
1,492 |
1,489.5 | 1,465.5 |
-24 (-1.6%) |
2024/08/20
1,453 |
1,441 | 1,492 |
+51 (+3.5%) |
2024/08/16
1,439.5 |
1,439.5 | 1,448 |
+8.5 (+0.5%) |
2024/07/17
1,391.5 |
1,391.5 | 1,379.5 |
-12 (-0.8%) |
2024/07/12
1,383 |
1,383 | 1,392 |
+9 (+0.6%) |
2024/05/09
1,541.5 |
1,389 | 1,416 |
+27 (+1.9%) |
2024/05/01
1,467 |
1,463 | 1,409 |
-54 (-3.6%) |
2023/12/06
1,611 |
1,611 | 1,583.5 |
-27.5 (-1.7%) |
2023/12/05
1,604 |
1,582 | 1,579.5 |
-2.5 (-0.1%) |
2023/11/29
1,587 |
1,580 | 1,611 |
+31 (+1.9%) |
2023/05/09
2,122 |
2,128 | 2,113 |
-15 (-0.7%) |
2023/05/08
2,076 |
2,076 | 2,065 |
-11 (-0.5%) |
2023/05/02
2,107 |
2,076 | 2,036 |
-40 (-1.9%) |
2023/05/01
2,077 |
2,101 | 2,044 |
-57 (-2.7%) |
2023/04/28
1,888 |
2,000 | 2,078 |
+78 (+3.9%) |
2023/04/18
1,832 |
1,819 | 1,829 |
+10 (+0.5%) |
2022/12/28
1,898 |
1,845 | 1,838 |
-7 (-0.3%) |
2022/11/18
1,792 |
1,800 | 1,807 |
+7 (+0.3%) |
2022/11/17
1,783 |
1,798 | 1,817 |
+19 (+1%) |
2022/11/16
1,767 |
1,767 | 1,817 |
+50 (+2.8%) |
2022/11/15
1,739 |
1,752 | 1,783 |
+31 (+1.7%) |
2022/11/14
1,757 |
1,743 | 1,779 |
+36 (+2%) |
2022/09/16
1,638 |
1,622 | 1,609 |
-13 (-0.8%) |
2022/06/01
1,646 |
1,605 | 1,618 |
+13 (+0.8%) |
2022/05/30
1,591 |
1,583 | 1,580 |
-3 (-0.1%) |
2022/05/27
1,569 |
1,575 | 1,594 |
+19 (+1.2%) |
2022/02/10
1,861 |
1,847 | 1,840 |
-7 (-0.3%) |
2021/09/10
2,689 |
2,722 | 2,633 |
-89 (-3.2%) |
2021/06/16
3,095 |
3,100 | 2,940 |
-160 (-5.1%) |
2021/06/15
3,045 |
3,070 | 2,993 |
-77 (-2.5%) |
2021/06/14
3,020 |
3,035 | 2,903 |
-132 (-4.3%) |
2021/06/11
2,997 |
3,025 | 2,970 |
-55 (-1.8%) |
2021/06/10
2,982 |
2,972 | 3,095 |
+123 (+4.1%) |
2021/06/09
2,979 |
2,986 | 3,095 |
+109 (+3.6%) |
2021/06/08
2,969 |
3,005 | 3,045 |
+40 (+1.3%) |
2021/05/10
2,871 |
2,840 | 2,808 |
-32 (-1.1%) |
2021/05/07
2,853 |
2,890 | 2,789 |
-101 (-3.4%) |
2021/04/30
2,833 |
2,768 | 2,818 |
+50 (+1.8%) |
2021/03/15
2,750 |
2,724 | 2,701 |
-23 (-0.8%) |
2021/03/12
2,701 |
2,692 | 2,700 |
+8 (+0.2%) |
2021/03/11
2,677 |
2,699 | 2,697 |
-2 (-0%) |
2021/03/10
2,628 |
2,700 | 2,668 |
-32 (-1.1%) |
2021/02/16
2,562 |
2,535 | 2,471 |
-64 (-2.5%) |
2021/02/15
2,529 |
2,520 | 2,476 |
-44 (-1.7%) |
2021/02/12
2,516 |
2,534 | 2,480 |
-54 (-2.1%) |
2021/02/10
2,445 |
2,445 | 2,483 |
+38 (+1.5%) |
2021/02/09
2,427 |
2,420 | 2,545 |
+125 (+5.1%) |
2021/01/14
2,187 |
2,180 | 2,164 |
-16 (-0.7%) |
2021/01/13
2,191 |
2,195 | 2,086 |
-109 (-4.9%) |
2021/01/12
2,158 |
2,160 | 2,120 |
-40 (-1.8%) |
2021/01/08
2,144 |
2,159 | 2,123 |
-36 (-1.6%) |
2020/10/22
2,219 |
2,191 | 2,116 |
-75 (-3.4%) |
2020/10/21
2,181 |
2,210 | 2,150 |
-60 (-2.7%) |
2020/10/13
2,154 |
2,119 | 2,085 |
-34 (-1.6%) |