エスケーエレクトロニクス 6677
40 勝/ 48 敗
売りシグナル 点灯中
過去5年間で88回中40回株価が下落した(40勝/48敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/24
3,170 |
- | - |
- - |
2025/09/22
3,165 |
3,175 | - |
- - |
2025/09/19
3,110 |
3,140 | - |
- - |
2025/09/16
3,050 |
3,050 | 3,170 |
+120 (+3.9%) |
2025/09/12
3,020 |
3,025 | 3,165 |
+140 (+4.6%) |
2025/08/26
2,954 |
2,975 | 2,870 |
-105 (-3.5%) |
2025/08/19
2,902 |
2,900 | 2,954 |
+54 (+1.8%) |
2025/08/15
2,901 |
2,930 | 2,910 |
-20 (-0.6%) |
2025/07/31
2,847 |
2,816 | 2,775 |
-41 (-1.4%) |
2025/07/25
2,804 |
2,808 | 2,822 |
+14 (+0.4%) |
2025/07/24
2,798 |
2,792 | 2,847 |
+55 (+1.9%) |
2025/06/30
2,735 |
2,735 | 2,685 |
-50 (-1.8%) |
2025/06/27
2,698 |
2,723 | 2,691 |
-32 (-1.1%) |
2025/06/26
2,666 |
2,692 | 2,723 |
+31 (+1.1%) |
2025/06/25
2,618 |
2,626 | 2,740 |
+114 (+4.3%) |
2025/06/11
2,557 |
2,557 | 2,544 |
-13 (-0.5%) |
2025/05/13
2,545 |
2,564 | 2,426 |
-138 (-5.3%) |
2025/02/14
2,488 |
2,481 | 2,370 |
-111 (-4.4%) |
2025/02/13
2,489 |
2,489 | 2,397 |
-92 (-3.6%) |
2025/02/12
2,498 |
2,491 | 2,444 |
-47 (-1.8%) |
2025/01/08
2,072 |
2,065 | 1,966 |
-99 (-4.7%) |
2025/01/07
2,042 |
2,048 | 1,985 |
-63 (-3%) |
2025/01/06
2,021 |
2,040 | 2,012 |
-28 (-1.3%) |
2024/12/30
2,032 |
2,041 | 2,057 |
+16 (+0.7%) |
2024/12/27
2,011 |
2,036 | 2,066 |
+30 (+1.4%) |
2024/11/08
2,428 |
2,453 | 1,932 |
-521 (-21.2%) |
2024/11/07
2,421 |
2,436 | 1,956 |
-480 (-19.7%) |
2024/07/02
3,310 |
3,315 | 3,340 |
+25 (+0.7%) |
2024/06/21
3,210 |
3,195 | 3,245 |
+50 (+1.5%) |
2024/06/20
3,205 |
3,230 | 3,210 |
-20 (-0.6%) |
2024/03/28
3,550 |
3,555 | 3,430 |
-125 (-3.5%) |
2024/03/21
3,430 |
3,455 | 3,550 |
+95 (+2.7%) |
2023/12/29
3,820 |
3,795 | 3,945 |
+150 (+3.9%) |
2023/12/28
3,895 |
3,895 | 3,835 |
-60 (-1.5%) |
2023/12/27
3,695 |
3,715 | 3,925 |
+210 (+5.6%) |
2023/11/17
3,390 |
3,350 | 3,435 |
+85 (+2.5%) |
2023/11/15
3,280 |
3,250 | 3,445 |
+195 (+6%) |
2023/11/14
3,350 |
3,385 | 3,405 |
+20 (+0.5%) |
2023/08/21
2,694 |
2,744 | 2,794 |
+50 (+1.8%) |
2023/08/18
2,717 |
2,675 | 2,791 |
+116 (+4.3%) |
2023/08/17
2,698 |
2,601 | 2,825 |
+224 (+8.6%) |
2023/08/16
2,378 |
2,550 | 2,816 |
+266 (+10.4%) |
2023/08/15
1,978 |
2,378 | 2,723 |
+345 (+14.5%) |
2023/05/29
1,908 |
1,929 | 1,770 |
-159 (-8.2%) |
2023/04/03
1,780 |
1,781 | 1,761 |
-20 (-1.1%) |
2023/03/31
1,780 |
1,808 | 1,755 |
-53 (-2.9%) |
2023/02/22
1,618 |
1,640 | 1,638 |
-2 (-0.1%) |
2023/02/21
1,540 |
1,516 | 1,655 |
+139 (+9.1%) |
2023/02/20
1,513 |
1,500 | 1,675 |
+175 (+11.6%) |
2023/02/17
1,434 |
1,446 | 1,694 |
+248 (+17.1%) |
2023/02/16
1,426 |
1,415 | 1,622 |
+207 (+14.6%) |
2023/02/15
1,398 |
1,406 | 1,618 |
+212 (+15%) |
2023/02/14
1,419 |
1,449 | 1,540 |
+91 (+6.2%) |
2023/01/12
1,186 |
1,179 | 1,192 |
+13 (+1.1%) |
2023/01/11
1,176 |
1,190 | 1,192 |
+2 (+0.1%) |
2023/01/10
1,164 |
1,200 | 1,179 |
-21 (-1.7%) |
2023/01/06
1,157 |
1,159 | 1,165 |
+6 (+0.5%) |
2022/11/11
1,298 |
1,303 | 1,167 |
-136 (-10.4%) |
2022/08/16
1,309 |
1,309 | 1,360 |
+51 (+3.8%) |
2022/08/15
1,310 |
1,310 | 1,324 |
+14 (+1%) |
2022/08/12
1,231 |
1,246 | 1,355 |
+109 (+8.7%) |
2022/08/10
1,278 |
1,290 | 1,283 |
-7 (-0.5%) |
2022/08/09
1,139 |
1,331 | 1,305 |
-26 (-1.9%) |
2022/05/19
969 |
984 | 922 |
-62 (-6.3%) |
2022/05/18
964 |
949 | 917 |
-32 (-3.3%) |
2022/05/17
967 |
990 | 939 |
-51 (-5.1%) |
2022/05/16
842 |
955 | 958 |
+3 (+0.3%) |
2022/05/13
842 |
841 | 961 |
+120 (+14.2%) |
2022/05/11
823 |
822 | 964 |
+142 (+17.2%) |
2021/11/19
1,178 |
1,150 | 1,019 |
-131 (-11.3%) |
2021/11/18
1,090 |
1,091 | 1,054 |
-37 (-3.3%) |
2021/11/12
1,069 |
1,066 | 1,178 |
+112 (+10.5%) |
2021/11/11
1,035 |
1,035 | 1,090 |
+55 (+5.3%) |
2021/11/10
1,021 |
1,043 | 1,062 |
+19 (+1.8%) |
2021/11/09
983 |
983 | 1,002 |
+19 (+1.9%) |
2021/11/08
967 |
922 | 1,048 |
+126 (+13.6%) |
2021/09/14
1,057 |
1,050 | 978 |
-72 (-6.8%) |
2021/09/13
1,044 |
1,046 | 994 |
-52 (-4.9%) |
2021/09/10
1,004 |
1,004 | 1,019 |
+15 (+1.4%) |
2021/09/09
994 |
990 | 1,000 |
+10 (+1%) |
2021/09/08
990 |
988 | 1,021 |
+33 (+3.3%) |
2021/04/19
1,373 |
1,352 | 1,291 |
-61 (-4.5%) |
2021/01/13
1,458 |
1,455 | 1,398 |
-57 (-3.9%) |
2020/12/04
1,494 |
1,483 | 1,388 |
-95 (-6.4%) |
2020/12/03
1,465 |
1,461 | 1,399 |
-62 (-4.2%) |
2020/12/02
1,444 |
1,428 | 1,443 |
+15 (+1%) |
2020/12/01
1,374 |
1,400 | 1,484 |
+84 (+6%) |
2020/11/16
1,249 |
1,248 | 1,252 |
+4 (+0.3%) |
2020/11/12
1,242 |
1,224 | 1,190 |
-34 (-2.7%) |
2020/11/11
1,230 |
1,250 | 1,225 |
-25 (-2%) |
2020/10/08
1,207 |
1,200 | 1,158 |
-42 (-3.5%) |