テノ.ホールディングス 7037
27 勝/ 7 敗
売りシグナル 点灯中
過去3年間で34回中27回株価が下落した(27勝/7敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-9.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/24
917 |
- | - |
- - |
2025/09/22
757 |
1,042 | - |
- - |
2025/09/19
657 |
757 | - |
- - |
2025/09/02
589 |
590 | 578 |
-12 (-2%) |
2025/09/01
593 |
584 | 570 |
-14 (-2.3%) |
2025/08/13
533 |
537 | 532 |
-5 (-0.9%) |
2025/08/12
522 |
522 | 520 |
-2 (-0.3%) |
2025/05/26
519 |
518 | 515 |
-3 (-0.5%) |
2025/05/23
508 |
514 | 510 |
-4 (-0.7%) |
2025/05/22
502 |
506 | 517 |
+11 (+2.1%) |
2025/05/08
476 |
475 | 466 |
-9 (-1.8%) |
2025/03/28
504 |
509 | 445 |
-64 (-12.5%) |
2025/03/27
509 |
519 | 495 |
-24 (-4.6%) |
2025/03/26
513 |
583 | 490 |
-93 (-15.9%) |
2025/02/18
465 |
460 | 467 |
+7 (+1.5%) |
2025/02/17
456 |
456 | 467 |
+11 (+2.4%) |
2025/02/14
462 |
464 | 459 |
-5 (-1%) |
2024/11/13
538 |
538 | 534 |
-4 (-0.7%) |
2024/09/24
549 |
569 | 496 |
-73 (-12.8%) |
2024/09/17
564 |
604 | 518 |
-86 (-14.2%) |
2024/09/13
484 |
476 | 549 |
+73 (+15.3%) |
2024/09/03
492 |
476 | 415 |
-61 (-12.8%) |
2024/07/31
420 |
418 | 373 |
-45 (-10.7%) |
2024/07/29
422 |
420 | 340 |
-80 (-19%) |
2024/02/13
554 |
534 | 522 |
-12 (-2.2%) |
2023/12/25
605 |
555 | 505 |
-50 (-9%) |
2023/12/22
585 |
605 | 518 |
-87 (-14.3%) |
2023/12/21
623 |
633 | 500 |
-133 (-21%) |
2023/12/20
523 |
623 | 517 |
-106 (-17%) |
2023/06/12
787 |
798 | 699 |
-99 (-12.4%) |
2023/02/02
1,000 |
1,080 | 922 |
-158 (-14.6%) |
2023/01/26
921 |
921 | 1,000 |
+79 (+8.5%) |
2023/01/25
904 |
1,018 | 850 |
-168 (-16.5%) |
2023/01/24
754 |
746 | 830 |
+84 (+11.2%) |
2023/01/19
664 |
660 | 921 |
+261 (+39.5%) |
2023/01/10
670 |
704 | 573 |
-131 (-18.6%) |
2023/01/06
570 |
670 | 562 |
-108 (-16.1%) |