アディッシュ 7093
26 勝/ 17 敗
売りシグナル 点灯中
過去3年間で43回中26回株価が下落した(26勝/17敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-9.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/24
876 |
- | - |
- - |
2025/09/22
726 |
800 | - |
- - |
2025/09/16
679 |
689 | 876 |
+187 (+27.1%) |
2025/09/12
672 |
672 | 726 |
+54 (+8%) |
2025/09/09
685 |
684 | 652 |
-32 (-4.6%) |
2025/09/08
625 |
665 | 679 |
+14 (+2.1%) |
2025/08/13
613 |
613 | 590 |
-23 (-3.7%) |
2025/07/01
610 |
610 | 578 |
-32 (-5.2%) |
2025/06/05
594 |
594 | 601 |
+7 (+1.1%) |
2025/03/03
926 |
866 | 579 |
-287 (-33.1%) |
2025/02/28
776 |
791 | 580 |
-211 (-26.6%) |
2025/02/27
676 |
676 | 624 |
-52 (-7.6%) |
2025/02/26
576 |
676 | 647 |
-29 (-4.2%) |
2024/09/12
823 |
811 | 762 |
-49 (-6%) |
2024/09/11
834 |
811 | 747 |
-64 (-7.8%) |
2024/09/10
790 |
788 | 733 |
-55 (-6.9%) |
2024/09/09
782 |
827 | 754 |
-73 (-8.8%) |
2024/07/18
812 |
813 | 799 |
-14 (-1.7%) |
2024/07/17
805 |
802 | 809 |
+7 (+0.8%) |
2024/07/16
805 |
805 | 810 |
+5 (+0.6%) |
2024/03/25
860 |
862 | 853 |
-9 (-1%) |
2024/01/09
1,049 |
1,029 | 1,020 |
-9 (-0.8%) |
2024/01/04
1,014 |
999 | 1,046 |
+47 (+4.7%) |
2023/10/19
1,522 |
1,460 | 886 |
-574 (-39.3%) |
2023/10/18
1,379 |
1,349 | 978 |
-371 (-27.5%) |
2023/08/30
1,460 |
1,516 | 1,288 |
-228 (-15%) |
2023/08/29
1,487 |
1,630 | 1,375 |
-255 (-15.6%) |
2023/08/24
1,296 |
1,266 | 1,403 |
+137 (+10.8%) |
2023/06/26
1,276 |
1,263 | 1,248 |
-15 (-1.1%) |
2023/06/19
1,265 |
1,260 | 1,276 |
+16 (+1.2%) |
2023/04/06
1,420 |
1,420 | 1,309 |
-111 (-7.8%) |
2023/02/03
1,810 |
1,832 | 1,786 |
-46 (-2.5%) |
2023/02/02
1,850 |
1,849 | 1,751 |
-98 (-5.3%) |
2023/02/01
1,788 |
1,768 | 1,806 |
+38 (+2.1%) |
2023/01/31
1,653 |
1,658 | 1,820 |
+162 (+9.7%) |
2023/01/30
1,520 |
1,520 | 1,813 |
+293 (+19.2%) |
2023/01/27
1,460 |
1,464 | 1,810 |
+346 (+23.6%) |
2023/01/26
1,459 |
1,460 | 1,850 |
+390 (+26.7%) |
2023/01/25
1,389 |
1,381 | 1,788 |
+407 (+29.4%) |
2023/01/05
1,325 |
1,314 | 1,260 |
-54 (-4.1%) |
2022/11/16
1,363 |
1,370 | 1,331 |
-39 (-2.8%) |
2022/11/15
1,400 |
1,399 | 1,338 |
-61 (-4.3%) |
2022/11/14
1,280 |
1,322 | 1,311 |
-11 (-0.8%) |
2022/11/11
1,149 |
1,209 | 1,340 |
+131 (+10.8%) |
2022/11/10
1,115 |
1,141 | 1,344 |
+203 (+17.7%) |