東京計器 7721
49 勝/ 34 敗
売りシグナル 点灯中
過去5年間で83回中49回株価が下落した(49勝/34敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/24
4,905 |
- | - |
- - |
2025/08/08
4,770 |
4,695 | 4,945 |
+250 (+5.3%) |
2025/08/07
4,800 |
4,765 | 4,510 |
-255 (-5.3%) |
2025/08/06
4,745 |
4,745 | 4,580 |
-165 (-3.4%) |
2025/08/05
4,520 |
4,515 | 4,605 |
+90 (+1.9%) |
2025/06/04
4,275 |
4,235 | 4,005 |
-230 (-5.4%) |
2025/06/03
4,155 |
4,200 | 4,075 |
-125 (-2.9%) |
2025/06/02
4,020 |
4,005 | 4,060 |
+55 (+1.3%) |
2025/02/13
3,555 |
3,545 | 3,365 |
-180 (-5%) |
2025/02/12
3,510 |
3,545 | 3,470 |
-75 (-2.1%) |
2025/02/10
3,545 |
3,520 | 3,475 |
-45 (-1.2%) |
2024/11/14
3,715 |
3,715 | 3,630 |
-85 (-2.2%) |
2024/11/12
3,620 |
3,550 | 3,590 |
+40 (+1.1%) |
2024/11/11
3,635 |
3,690 | 3,600 |
-90 (-2.4%) |
2024/11/08
3,335 |
3,635 | 3,715 |
+80 (+2.2%) |
2024/09/24
3,310 |
3,265 | 3,530 |
+265 (+8.1%) |
2024/07/03
3,845 |
3,855 | 3,695 |
-160 (-4.1%) |
2024/06/14
3,465 |
3,420 | 3,200 |
-220 (-6.4%) |
2024/05/14
3,120 |
3,060 | 3,160 |
+100 (+3.2%) |
2024/05/13
3,180 |
3,180 | 3,075 |
-105 (-3.3%) |
2024/03/29
2,719 |
2,743 | 2,547 |
-196 (-7.1%) |
2024/02/15
2,302 |
2,302 | 2,328 |
+26 (+1.1%) |
2024/02/14
2,192 |
2,272 | 2,261 |
-11 (-0.4%) |
2024/02/13
2,279 |
2,340 | 2,275 |
-65 (-2.7%) |
2024/01/15
1,900 |
1,900 | 1,887 |
-13 (-0.6%) |
2023/11/29
1,779 |
1,771 | 1,773 |
+2 (+0.1%) |
2023/11/27
1,738 |
1,740 | 1,790 |
+50 (+2.8%) |
2023/11/14
1,626 |
1,613 | 1,640 |
+27 (+1.6%) |
2023/11/13
1,630 |
1,621 | 1,628 |
+7 (+0.4%) |
2023/11/06
1,549 |
1,532 | 1,630 |
+98 (+6.3%) |
2023/09/05
1,546 |
1,540 | 1,512 |
-28 (-1.8%) |
2023/09/04
1,540 |
1,541 | 1,517 |
-24 (-1.5%) |
2023/09/01
1,523 |
1,511 | 1,513 |
+2 (+0.1%) |
2023/08/17
1,450 |
1,430 | 1,419 |
-11 (-0.7%) |
2023/08/16
1,464 |
1,459 | 1,437 |
-22 (-1.5%) |
2023/08/15
1,409 |
1,390 | 1,420 |
+30 (+2.1%) |
2023/08/10
1,395 |
1,380 | 1,421 |
+41 (+2.9%) |
2023/08/09
1,374 |
1,375 | 1,450 |
+75 (+5.4%) |
2023/08/08
1,375 |
1,379 | 1,464 |
+85 (+6.1%) |
2023/08/07
1,349 |
1,339 | 1,409 |
+70 (+5.2%) |
2023/06/19
1,326 |
1,325 | 1,289 |
-36 (-2.7%) |
2023/05/22
1,284 |
1,287 | 1,255 |
-32 (-2.4%) |
2023/05/18
1,273 |
1,273 | 1,275 |
+2 (+0.1%) |
2023/05/09
1,242 |
1,245 | 1,241 |
-4 (-0.3%) |
2023/05/08
1,236 |
1,237 | 1,241 |
+4 (+0.3%) |
2022/12/15
1,315 |
1,301 | 1,285 |
-16 (-1.2%) |
2022/12/13
1,290 |
1,296 | 1,322 |
+26 (+2%) |
2022/12/12
1,328 |
1,340 | 1,285 |
-55 (-4.1%) |
2022/08/08
1,433 |
1,418 | 1,281 |
-137 (-9.6%) |
2022/08/05
1,407 |
1,409 | 1,291 |
-118 (-8.3%) |
2022/08/01
1,387 |
1,400 | 1,433 |
+33 (+2.3%) |
2022/07/29
1,345 |
1,370 | 1,407 |
+37 (+2.7%) |
2022/06/08
1,598 |
1,593 | 1,384 |
-209 (-13.1%) |
2022/06/07
1,531 |
1,561 | 1,458 |
-103 (-6.5%) |
2022/06/06
1,474 |
1,524 | 1,469 |
-55 (-3.6%) |
2022/05/30
1,347 |
1,344 | 1,474 |
+130 (+9.6%) |
2022/05/27
1,318 |
1,345 | 1,335 |
-10 (-0.7%) |
2022/05/26
1,287 |
1,278 | 1,355 |
+77 (+6%) |
2022/05/24
1,236 |
1,233 | 1,314 |
+81 (+6.5%) |
2022/03/28
1,270 |
1,270 | 1,175 |
-95 (-7.4%) |
2022/03/15
1,176 |
1,175 | 1,191 |
+16 (+1.3%) |
2022/03/14
1,174 |
1,185 | 1,204 |
+19 (+1.6%) |
2022/03/11
1,137 |
1,167 | 1,157 |
-10 (-0.8%) |
2022/02/24
1,099 |
1,076 | 1,072 |
-4 (-0.3%) |
2021/11/19
1,039 |
1,040 | 983 |
-57 (-5.4%) |
2021/11/04
1,034 |
1,030 | 994 |
-36 (-3.4%) |
2021/09/14
1,074 |
1,067 | 1,045 |
-22 (-2%) |
2021/09/13
1,059 |
1,064 | 1,051 |
-13 (-1.2%) |
2021/06/17
1,112 |
1,114 | 1,074 |
-40 (-3.5%) |
2021/06/15
1,105 |
1,108 | 1,078 |
-30 (-2.7%) |
2021/06/14
1,101 |
1,104 | 1,060 |
-44 (-3.9%) |
2021/06/10
1,084 |
1,085 | 1,112 |
+27 (+2.4%) |
2021/05/10
1,079 |
1,067 | 1,017 |
-50 (-4.6%) |
2021/04/22
1,041 |
1,025 | 1,043 |
+18 (+1.7%) |
2021/04/20
1,010 |
995 | 1,010 |
+15 (+1.5%) |
2021/03/22
992 |
991 | 970 |
-21 (-2.1%) |
2021/03/19
985 |
985 | 978 |
-7 (-0.7%) |
2021/03/18
982 |
976 | 968 |
-8 (-0.8%) |
2021/03/16
978 |
977 | 986 |
+9 (+0.9%) |
2021/03/15
962 |
962 | 992 |
+30 (+3.1%) |
2020/12/15
1,009 |
1,010 | 909 |
-101 (-10%) |
2020/12/14
992 |
999 | 961 |
-38 (-3.8%) |
2020/12/09
969 |
964 | 957 |
-7 (-0.7%) |
2020/09/28
969 |
975 | 934 |
-41 (-4.2%) |