モリト 9837
22 勝/ 32 敗
売りシグナル 点灯中
過去3年間で54回中22回株価が下落した(22勝/32敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/24
1,590 |
- | - |
- - |
2025/07/16
1,470 |
1,464 | 1,489 |
+25 (+1.7%) |
2025/07/15
1,479 |
1,479 | 1,483 |
+4 (+0.2%) |
2025/07/14
1,490 |
1,486 | 1,450 |
-36 (-2.4%) |
2025/05/28
1,436 |
1,405 | 1,411 |
+6 (+0.4%) |
2025/03/27
1,555 |
1,555 | 1,454 |
-101 (-6.4%) |
2025/01/16
1,653 |
1,642 | 1,562 |
-80 (-4.8%) |
2025/01/15
1,601 |
1,600 | 1,550 |
-50 (-3.1%) |
2024/12/27
1,568 |
1,568 | 1,467 |
-101 (-6.4%) |
2024/11/21
1,500 |
1,498 | 1,466 |
-32 (-2.1%) |
2024/11/20
1,511 |
1,502 | 1,487 |
-15 (-0.9%) |
2024/09/26
1,419 |
1,418 | 1,402 |
-16 (-1.1%) |
2024/06/25
1,514 |
1,514 | 1,486 |
-28 (-1.8%) |
2024/03/29
1,573 |
1,580 | 1,545 |
-35 (-2.2%) |
2024/03/27
1,533 |
1,533 | 1,543 |
+10 (+0.6%) |
2024/03/15
1,483 |
1,484 | 1,496 |
+12 (+0.8%) |
2024/03/14
1,475 |
1,469 | 1,497 |
+28 (+1.9%) |
2024/03/13
1,453 |
1,453 | 1,480 |
+27 (+1.8%) |
2024/01/17
1,424 |
1,426 | 1,434 |
+8 (+0.5%) |
2024/01/16
1,417 |
1,420 | 1,460 |
+40 (+2.8%) |
2024/01/15
1,439 |
1,439 | 1,465 |
+26 (+1.8%) |
2024/01/09
1,329 |
1,330 | 1,417 |
+87 (+6.5%) |
2023/11/21
1,373 |
1,371 | 1,279 |
-92 (-6.7%) |
2023/11/20
1,361 |
1,353 | 1,315 |
-38 (-2.8%) |
2023/09/19
1,375 |
1,383 | 1,335 |
-48 (-3.4%) |
2023/09/08
1,304 |
1,311 | 1,332 |
+21 (+1.6%) |
2023/09/07
1,298 |
1,291 | 1,330 |
+39 (+3%) |
2023/09/06
1,278 |
1,278 | 1,309 |
+31 (+2.4%) |
2023/09/05
1,272 |
1,275 | 1,324 |
+49 (+3.8%) |
2023/09/04
1,264 |
1,266 | 1,301 |
+35 (+2.7%) |
2023/09/01
1,258 |
1,270 | 1,304 |
+34 (+2.6%) |
2023/08/31
1,239 |
1,249 | 1,298 |
+49 (+3.9%) |
2023/07/26
1,180 |
1,190 | 1,203 |
+13 (+1%) |
2023/07/20
1,145 |
1,150 | 1,186 |
+36 (+3.1%) |
2023/07/19
1,154 |
1,153 | 1,180 |
+27 (+2.3%) |
2023/07/18
1,140 |
1,150 | 1,152 |
+2 (+0.1%) |
2023/04/25
1,068 |
1,061 | 1,073 |
+12 (+1.1%) |
2023/04/24
1,058 |
1,060 | 1,072 |
+12 (+1.1%) |
2023/03/09
1,057 |
1,046 | 1,013 |
-33 (-3.1%) |
2023/03/08
1,045 |
1,050 | 1,018 |
-32 (-3%) |
2023/02/27
1,022 |
1,019 | 1,025 |
+6 (+0.5%) |
2023/02/24
1,000 |
1,006 | 1,011 |
+5 (+0.4%) |
2023/02/22
983 |
987 | 1,002 |
+15 (+1.5%) |
2023/02/21
987 |
985 | 1,000 |
+15 (+1.5%) |
2023/02/20
985 |
985 | 1,002 |
+17 (+1.7%) |
2023/01/19
960 |
958 | 953 |
-5 (-0.5%) |
2023/01/18
947 |
943 | 959 |
+16 (+1.6%) |
2023/01/17
964 |
951 | 952 |
+1 (+0.1%) |
2023/01/16
874 |
925 | 950 |
+25 (+2.7%) |
2022/11/25
778 |
779 | 748 |
-31 (-3.9%) |
2022/11/24
780 |
780 | 744 |
-36 (-4.6%) |
2022/11/22
774 |
779 | 758 |
-21 (-2.6%) |
2022/11/21
766 |
773 | 748 |
-25 (-3.2%) |
2022/10/31
752 |
754 | 751 |
-3 (-0.3%) |
2022/10/14
727 |
728 | 724 |
-4 (-0.5%) |