ウイングアーク1st 4432
32 勝/ 25 敗
売りシグナル 点灯中
過去5年間で57回中32回株価が下落した(32勝/25敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/25
3,405 |
- | - |
- - |
2025/04/21
3,935 |
3,975 | 3,835 |
-140 (-3.5%) |
2025/03/18
3,695 |
3,675 | 3,625 |
-50 (-1.3%) |
2025/02/14
3,550 |
3,555 | 3,540 |
-15 (-0.4%) |
2024/12/30
3,760 |
3,770 | 3,540 |
-230 (-6.1%) |
2024/12/25
3,700 |
3,700 | 3,690 |
-10 (-0.2%) |
2024/12/20
3,620 |
3,620 | 3,800 |
+180 (+4.9%) |
2024/12/18
3,570 |
3,500 | 3,700 |
+200 (+5.7%) |
2024/12/13
3,485 |
3,510 | 3,620 |
+110 (+3.1%) |
2024/12/10
3,490 |
3,490 | 3,540 |
+50 (+1.4%) |
2024/12/06
3,490 |
3,505 | 3,485 |
-20 (-0.5%) |
2024/12/04
3,430 |
3,450 | 3,500 |
+50 (+1.4%) |
2024/11/11
3,385 |
3,425 | 3,340 |
-85 (-2.4%) |
2024/10/01
3,190 |
3,205 | 3,130 |
-75 (-2.3%) |
2024/09/19
3,055 |
3,095 | 3,200 |
+105 (+3.3%) |
2024/09/02
2,905 |
2,901 | 2,891 |
-10 (-0.3%) |
2024/08/28
2,930 |
2,878 | 2,880 |
+2 (+0%) |
2024/08/26
2,909 |
2,923 | 2,905 |
-18 (-0.6%) |
2024/07/30
2,786 |
2,786 | 2,513 |
-273 (-9.7%) |
2024/05/23
2,918 |
2,932 | 2,820 |
-112 (-3.8%) |
2024/05/10
2,823 |
2,791 | 2,721 |
-70 (-2.5%) |
2024/02/20
3,020 |
3,000 | 2,951 |
-49 (-1.6%) |
2023/12/01
3,250 |
3,245 | 3,015 |
-230 (-7%) |
2023/11/24
3,145 |
3,175 | 3,250 |
+75 (+2.3%) |
2023/11/16
2,959 |
2,976 | 3,145 |
+169 (+5.6%) |
2023/11/14
2,900 |
2,950 | 3,065 |
+115 (+3.8%) |
2023/10/17
2,850 |
2,836 | 2,607 |
-229 (-8%) |
2023/06/05
2,619 |
2,619 | 2,479 |
-140 (-5.3%) |
2023/05/16
2,278 |
2,256 | 2,260 |
+4 (+0.1%) |
2023/04/25
2,113 |
2,088 | 2,165 |
+77 (+3.6%) |
2023/04/20
2,006 |
1,996 | 2,141 |
+145 (+7.2%) |
2023/04/18
1,987 |
1,984 | 2,113 |
+129 (+6.5%) |
2023/03/30
1,963 |
1,969 | 1,835 |
-134 (-6.8%) |
2023/03/28
1,950 |
1,964 | 1,939 |
-25 (-1.2%) |
2023/03/07
1,876 |
1,866 | 1,836 |
-30 (-1.6%) |
2023/02/06
1,996 |
1,996 | 1,851 |
-145 (-7.2%) |
2022/11/01
2,345 |
2,313 | 2,208 |
-105 (-4.5%) |
2022/10/28
2,373 |
2,376 | 2,229 |
-147 (-6.1%) |
2022/10/19
2,192 |
2,182 | 2,331 |
+149 (+6.8%) |
2022/10/17
2,214 |
2,236 | 2,250 |
+14 (+0.6%) |
2022/08/02
2,045 |
1,960 | 1,912 |
-48 (-2.4%) |
2022/07/29
1,968 |
1,955 | 1,946 |
-9 (-0.4%) |
2022/07/25
1,859 |
1,850 | 2,004 |
+154 (+8.3%) |
2022/07/08
1,654 |
1,677 | 1,808 |
+131 (+7.8%) |
2022/07/06
1,636 |
1,636 | 1,600 |
-36 (-2.2%) |
2022/06/29
1,615 |
1,625 | 1,636 |
+11 (+0.6%) |
2022/06/06
1,421 |
1,430 | 1,435 |
+5 (+0.3%) |
2022/05/24
1,335 |
1,388 | 1,396 |
+8 (+0.5%) |
2022/04/06
1,508 |
1,474 | 1,430 |
-44 (-2.9%) |
2022/03/31
1,419 |
1,402 | 1,420 |
+18 (+1.2%) |
2022/03/28
1,310 |
1,308 | 1,496 |
+188 (+14.3%) |
2021/12/30
2,296 |
2,302 | 1,990 |
-312 (-13.5%) |
2021/08/30
2,403 |
2,430 | 2,361 |
-69 (-2.8%) |
2021/08/25
2,184 |
2,223 | 2,425 |
+202 (+9%) |
2021/06/04
2,470 |
2,488 | 2,380 |
-108 (-4.3%) |
2021/04/28
2,633 |
2,583 | 2,460 |
-123 (-4.7%) |
2021/04/15
2,450 |
2,494 | 2,475 |
-19 (-0.7%) |
2021/04/12
2,238 |
2,205 | 2,305 |
+100 (+4.5%) |