IDホールディングス 4709
18 勝/ 17 敗
売りシグナル 点灯中
過去3年間で35回中18回株価が下落した(18勝/17敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/25
2,373 |
- | - |
- - |
2025/08/01
2,505 |
2,432 | 2,448 |
+16 (+0.6%) |
2025/06/26
2,335 |
2,351 | 2,313 |
-38 (-1.6%) |
2025/06/11
2,272 |
2,285 | 2,284 |
-1 (-0%) |
2025/05/07
2,048 |
2,074 | 2,044 |
-30 (-1.4%) |
2025/04/21
1,959 |
1,935 | 1,980 |
+45 (+2.3%) |
2025/03/26
1,943 |
1,920 | 1,870 |
-50 (-2.6%) |
2025/02/20
1,893 |
1,898 | 1,755 |
-143 (-7.5%) |
2025/01/29
1,752 |
1,752 | 1,755 |
+3 (+0.1%) |
2024/11/20
1,627 |
1,630 | 1,581 |
-49 (-3%) |
2024/11/08
1,608 |
1,608 | 1,570 |
-38 (-2.3%) |
2024/11/05
1,561 |
1,560 | 1,555 |
-5 (-0.3%) |
2024/09/27
1,436 |
1,406 | 1,453 |
+47 (+3.3%) |
2024/09/02
1,416 |
1,424 | 1,367 |
-57 (-4%) |
2024/08/28
1,312 |
1,313 | 1,394 |
+81 (+6.1%) |
2024/08/26
1,308 |
1,308 | 1,416 |
+108 (+8.2%) |
2024/05/08
1,510 |
1,516 | 1,447 |
-69 (-4.5%) |
2023/12/25
1,739 |
1,739 | 1,719 |
-20 (-1.1%) |
2023/12/20
1,671 |
1,667 | 1,723 |
+56 (+3.3%) |
2023/12/14
1,614 |
1,607 | 1,685 |
+78 (+4.8%) |
2023/12/08
1,590 |
1,630 | 1,615 |
-15 (-0.9%) |
2023/11/14
1,530 |
1,534 | 1,502 |
-32 (-2%) |
2023/10/30
1,469 |
1,484 | 1,530 |
+46 (+3%) |
2023/09/05
1,424 |
1,424 | 1,435 |
+11 (+0.7%) |
2023/08/30
1,380 |
1,389 | 1,423 |
+34 (+2.4%) |
2023/07/05
1,301 |
1,285 | 1,252 |
-33 (-2.5%) |
2023/06/20
1,285 |
1,285 | 1,263 |
-22 (-1.7%) |
2023/05/15
1,134 |
1,134 | 1,158 |
+24 (+2.1%) |
2023/05/10
1,127 |
1,126 | 1,123 |
-3 (-0.2%) |
2023/05/02
1,110 |
1,105 | 1,140 |
+35 (+3.1%) |
2023/03/27
1,022 |
1,028 | 1,013 |
-15 (-1.4%) |
2023/02/07
997 |
997 | 1,010 |
+13 (+1.3%) |
2023/02/02
978 |
980 | 1,038 |
+58 (+5.9%) |
2023/01/26
958 |
960 | 978 |
+18 (+1.8%) |
2022/11/24
940 |
936 | 911 |
-25 (-2.6%) |
2022/10/07
890 |
890 | 907 |
+17 (+1.9%) |