タツモ 6266
47 勝/ 30 敗
売りシグナル 点灯中
過去5年間で77回中47回株価が下落した(47勝/30敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/25
2,425 |
- | - |
- - |
2025/06/27
2,238 |
2,375 | 2,104 |
-271 (-11.4%) |
2025/06/26
2,210 |
2,244 | 2,141 |
-103 (-4.5%) |
2025/06/25
2,145 |
2,166 | 2,100 |
-66 (-3%) |
2025/06/17
2,055 |
2,035 | 2,095 |
+60 (+2.9%) |
2025/06/12
2,027 |
2,013 | 2,006 |
-7 (-0.3%) |
2025/06/11
2,037 |
2,038 | 2,053 |
+15 (+0.7%) |
2025/05/14
1,952 |
2,032 | 1,836 |
-196 (-9.6%) |
2025/05/13
1,935 |
1,947 | 1,912 |
-35 (-1.7%) |
2025/05/12
1,878 |
1,921 | 1,883 |
-38 (-1.9%) |
2025/02/27
2,508 |
2,436 | 2,115 |
-321 (-13.1%) |
2025/02/18
2,306 |
2,310 | 2,292 |
-18 (-0.7%) |
2025/02/17
2,384 |
2,380 | 2,260 |
-120 (-5%) |
2024/10/22
3,550 |
3,450 | 3,560 |
+110 (+3.1%) |
2024/10/21
3,575 |
3,580 | 3,635 |
+55 (+1.5%) |
2024/04/18
4,480 |
4,270 | 3,685 |
-585 (-13.7%) |
2024/04/17
4,370 |
4,170 | 3,890 |
-280 (-6.7%) |
2024/04/15
4,350 |
4,300 | 3,725 |
-575 (-13.3%) |
2024/04/12
4,130 |
3,995 | 3,990 |
-5 (-0.1%) |
2024/04/02
4,130 |
4,055 | 3,880 |
-175 (-4.3%) |
2024/02/15
4,160 |
4,205 | 3,620 |
-585 (-13.9%) |
2024/02/14
4,025 |
4,095 | 3,760 |
-335 (-8.1%) |
2024/01/25
3,425 |
3,330 | 3,185 |
-145 (-4.3%) |
2024/01/23
3,285 |
3,340 | 3,415 |
+75 (+2.2%) |
2024/01/22
3,320 |
3,370 | 3,255 |
-115 (-3.4%) |
2024/01/19
3,235 |
3,285 | 3,230 |
-55 (-1.6%) |
2024/01/15
3,085 |
3,090 | 3,320 |
+230 (+7.4%) |
2023/11/20
3,820 |
3,935 | 3,440 |
-495 (-12.5%) |
2023/11/17
3,745 |
3,765 | 3,630 |
-135 (-3.5%) |
2023/11/16
3,595 |
3,605 | 3,735 |
+130 (+3.6%) |
2023/11/15
3,720 |
3,730 | 3,920 |
+190 (+5%) |
2023/11/14
3,410 |
3,620 | 3,805 |
+185 (+5.1%) |
2023/10/17
3,205 |
3,165 | 2,952 |
-213 (-6.7%) |
2023/10/16
3,150 |
3,165 | 2,870 |
-295 (-9.3%) |
2023/08/31
3,100 |
3,055 | 2,941 |
-114 (-3.7%) |
2023/08/23
3,000 |
3,035 | 2,990 |
-45 (-1.4%) |
2023/08/01
2,600 |
2,600 | 2,579 |
-21 (-0.8%) |
2023/06/15
2,610 |
2,560 | 2,438 |
-122 (-4.7%) |
2023/06/14
2,513 |
2,516 | 2,467 |
-49 (-1.9%) |
2023/06/13
2,548 |
2,600 | 2,535 |
-65 (-2.5%) |
2023/06/12
2,396 |
2,410 | 2,569 |
+159 (+6.5%) |
2023/06/06
2,133 |
2,136 | 2,548 |
+412 (+19.2%) |
2023/05/26
2,082 |
2,160 | 1,886 |
-274 (-12.6%) |
2023/05/25
2,008 |
2,058 | 1,897 |
-161 (-7.8%) |
2023/05/19
1,971 |
1,960 | 2,082 |
+122 (+6.2%) |
2023/05/18
1,979 |
1,985 | 2,008 |
+23 (+1.1%) |
2023/03/06
2,175 |
2,180 | 2,110 |
-70 (-3.2%) |
2023/01/25
1,984 |
1,970 | 1,939 |
-31 (-1.5%) |
2023/01/24
1,965 |
1,949 | 1,890 |
-59 (-3%) |
2023/01/23
1,866 |
1,898 | 1,901 |
+3 (+0.1%) |
2023/01/19
1,796 |
1,795 | 1,942 |
+147 (+8.1%) |
2022/11/17
1,897 |
1,897 | 1,841 |
-56 (-2.9%) |
2022/11/16
1,824 |
1,801 | 1,854 |
+53 (+2.9%) |
2022/11/15
1,816 |
1,845 | 1,817 |
-28 (-1.5%) |
2022/11/01
1,562 |
1,558 | 1,635 |
+77 (+4.9%) |
2022/10/31
1,560 |
1,533 | 1,603 |
+70 (+4.5%) |
2022/10/25
1,449 |
1,450 | 1,562 |
+112 (+7.7%) |
2022/10/24
1,429 |
1,450 | 1,560 |
+110 (+7.5%) |
2022/09/09
1,460 |
1,470 | 1,394 |
-76 (-5.1%) |
2022/09/08
1,418 |
1,420 | 1,407 |
-13 (-0.9%) |
2022/08/05
1,362 |
1,364 | 1,322 |
-42 (-3%) |
2022/08/04
1,343 |
1,339 | 1,341 |
+2 (+0.1%) |
2022/02/18
1,595 |
1,561 | 1,654 |
+93 (+5.9%) |
2021/11/12
1,808 |
1,585 | 1,814 |
+229 (+14.4%) |
2021/07/30
1,821 |
1,791 | 1,715 |
-76 (-4.2%) |
2021/03/22
1,984 |
2,003 | 1,919 |
-84 (-4.1%) |
2021/03/19
1,941 |
1,965 | 1,976 |
+11 (+0.5%) |
2021/03/18
1,926 |
1,890 | 1,920 |
+30 (+1.5%) |
2021/03/17
1,847 |
1,847 | 1,985 |
+138 (+7.4%) |
2021/03/16
1,775 |
1,789 | 1,985 |
+196 (+10.9%) |
2021/03/12
1,768 |
1,764 | 1,941 |
+177 (+10%) |
2021/03/11
1,690 |
1,692 | 1,926 |
+234 (+13.8%) |
2021/01/13
1,594 |
1,605 | 1,547 |
-58 (-3.6%) |
2020/11/09
1,775 |
1,655 | 1,550 |
-105 (-6.3%) |
2020/10/15
1,637 |
1,620 | 1,585 |
-35 (-2.1%) |
2020/10/14
1,653 |
1,670 | 1,612 |
-58 (-3.4%) |
2020/10/13
1,632 |
1,644 | 1,641 |
-3 (-0.1%) |
2020/10/12
1,568 |
1,584 | 1,645 |
+61 (+3.8%) |