日本電子 6951
35 勝/ 45 敗
売りシグナル 点灯中
過去5年間で80回中35回株価が下落した(35勝/45敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/25
5,100 |
- | - |
- - |
2025/08/18
4,691 |
4,700 | 4,763 |
+63 (+1.3%) |
2025/08/15
4,690 |
4,721 | 4,770 |
+49 (+1%) |
2025/08/14
4,677 |
4,650 | 4,737 |
+87 (+1.8%) |
2025/07/03
4,452 |
4,480 | 4,298 |
-182 (-4%) |
2025/05/13
4,851 |
4,782 | 4,055 |
-727 (-15.2%) |
2025/05/12
4,777 |
4,932 | 4,080 |
-852 (-17.2%) |
2025/01/22
6,003 |
6,004 | 5,698 |
-306 (-5%) |
2025/01/08
5,930 |
5,854 | 5,635 |
-219 (-3.7%) |
2025/01/07
5,845 |
5,789 | 5,657 |
-132 (-2.2%) |
2024/12/27
5,718 |
5,680 | 5,875 |
+195 (+3.4%) |
2024/10/15
6,000 |
5,700 | 5,500 |
-200 (-3.5%) |
2024/06/28
7,268 |
7,342 | 7,099 |
-243 (-3.3%) |
2024/06/11
7,043 |
7,060 | 6,430 |
-630 (-8.9%) |
2024/06/10
6,996 |
7,128 | 6,507 |
-621 (-8.7%) |
2024/06/07
6,942 |
6,942 | 6,811 |
-131 (-1.8%) |
2024/05/23
6,824 |
6,700 | 6,448 |
-252 (-3.7%) |
2024/04/10
7,338 |
7,265 | 6,889 |
-376 (-5.1%) |
2024/04/09
7,053 |
7,080 | 7,127 |
+47 (+0.6%) |
2024/04/08
6,950 |
6,953 | 7,330 |
+377 (+5.4%) |
2024/04/04
6,844 |
6,750 | 7,238 |
+488 (+7.2%) |
2024/04/02
6,853 |
6,753 | 7,053 |
+300 (+4.4%) |
2024/01/25
7,322 |
7,239 | 6,713 |
-526 (-7.2%) |
2024/01/24
6,828 |
7,226 | 6,825 |
-401 (-5.5%) |
2024/01/23
6,822 |
6,730 | 6,841 |
+111 (+1.6%) |
2024/01/22
6,730 |
6,756 | 6,914 |
+158 (+2.3%) |
2024/01/19
6,430 |
6,523 | 6,952 |
+429 (+6.5%) |
2024/01/12
6,297 |
6,305 | 6,430 |
+125 (+1.9%) |
2023/12/27
6,194 |
6,150 | 6,068 |
-82 (-1.3%) |
2023/12/13
6,109 |
6,172 | 6,083 |
-89 (-1.4%) |
2023/12/12
6,077 |
6,105 | 6,036 |
-69 (-1.1%) |
2023/11/15
5,724 |
5,615 | 5,727 |
+112 (+1.9%) |
2023/11/13
5,539 |
5,610 | 5,655 |
+45 (+0.8%) |
2023/10/18
4,992 |
4,889 | 4,505 |
-384 (-7.8%) |
2023/10/17
4,927 |
4,949 | 4,625 |
-324 (-6.5%) |
2023/10/12
4,866 |
4,801 | 4,681 |
-120 (-2.4%) |
2023/06/01
4,825 |
4,850 | 4,888 |
+38 (+0.7%) |
2023/05/31
4,840 |
4,780 | 4,867 |
+87 (+1.8%) |
2023/05/30
4,855 |
4,875 | 4,930 |
+55 (+1.1%) |
2023/05/29
4,470 |
4,680 | 4,942 |
+262 (+5.5%) |
2023/05/26
4,440 |
4,615 | 4,835 |
+220 (+4.7%) |
2023/05/25
4,465 |
4,425 | 4,825 |
+400 (+9%) |
2023/02/27
4,280 |
4,255 | 4,260 |
+5 (+0.1%) |
2023/02/24
4,220 |
4,170 | 4,180 |
+10 (+0.2%) |
2023/02/16
4,125 |
4,060 | 4,220 |
+160 (+3.9%) |
2023/02/14
4,045 |
4,070 | 4,045 |
-25 (-0.6%) |
2023/01/24
3,840 |
3,780 | 3,775 |
-5 (-0.1%) |
2022/11/11
5,860 |
5,300 | 4,945 |
-355 (-6.6%) |
2022/07/27
6,020 |
6,090 | 5,940 |
-150 (-2.4%) |
2022/07/22
5,860 |
5,760 | 5,990 |
+230 (+3.9%) |
2022/07/21
5,780 |
5,800 | 5,990 |
+190 (+3.2%) |
2022/07/20
5,690 |
5,690 | 6,020 |
+330 (+5.7%) |
2022/06/01
6,510 |
6,410 | 6,260 |
-150 (-2.3%) |
2021/11/04
9,270 |
9,290 | 9,080 |
-210 (-2.2%) |
2021/09/08
9,130 |
8,980 | 9,100 |
+120 (+1.3%) |
2021/09/07
8,850 |
8,880 | 8,850 |
-30 (-0.3%) |
2021/09/06
8,850 |
8,950 | 8,870 |
-80 (-0.8%) |
2021/08/31
8,130 |
7,600 | 8,850 |
+1,250 (+16.4%) |
2021/07/29
7,260 |
7,230 | 7,490 |
+260 (+3.5%) |
2021/07/26
7,090 |
7,000 | 7,190 |
+190 (+2.7%) |
2021/07/15
6,920 |
6,820 | 7,090 |
+270 (+3.9%) |
2021/04/16
5,870 |
5,910 | 6,090 |
+180 (+3%) |
2021/04/15
5,870 |
5,850 | 6,080 |
+230 (+3.9%) |
2021/04/14
5,190 |
5,880 | 5,720 |
-160 (-2.7%) |
2021/04/05
4,725 |
4,750 | 4,425 |
-325 (-6.8%) |
2021/04/02
4,640 |
4,710 | 4,495 |
-215 (-4.5%) |
2021/04/01
4,550 |
4,550 | 4,450 |
-100 (-2.1%) |
2021/03/31
4,390 |
4,410 | 4,550 |
+140 (+3.1%) |
2021/03/30
4,335 |
4,275 | 4,620 |
+345 (+8%) |
2021/03/26
4,295 |
4,330 | 4,640 |
+310 (+7.1%) |
2021/03/25
4,250 |
4,290 | 4,550 |
+260 (+6%) |
2021/01/13
5,190 |
5,160 | 4,660 |
-500 (-9.6%) |
2020/12/30
4,865 |
4,925 | 5,000 |
+75 (+1.5%) |
2020/12/29
4,840 |
4,860 | 4,895 |
+35 (+0.7%) |
2020/12/28
4,805 |
4,805 | 4,915 |
+110 (+2.2%) |
2020/12/25
4,800 |
4,850 | 4,890 |
+40 (+0.8%) |
2020/12/02
4,440 |
4,455 | 4,585 |
+130 (+2.9%) |
2020/11/26
4,245 |
4,180 | 4,480 |
+300 (+7.1%) |
2020/11/25
4,120 |
4,070 | 4,440 |
+370 (+9%) |
2020/11/24
4,000 |
4,040 | 4,265 |
+225 (+5.5%) |
2020/09/28
3,665 |
3,585 | 3,575 |
-10 (-0.2%) |