マックスバリュ東海 8198
28 勝/ 30 敗
売りシグナル 点灯中
過去5年間で58回中28回株価が下落した(28勝/30敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/25
3,420 |
- | - |
- - |
2025/08/08
3,230 |
3,225 | 3,200 |
-25 (-0.7%) |
2025/06/13
3,250 |
3,250 | 3,175 |
-75 (-2.3%) |
2025/06/10
3,245 |
3,245 | 3,215 |
-30 (-0.9%) |
2025/06/05
3,225 |
3,200 | 3,270 |
+70 (+2.1%) |
2025/05/13
3,100 |
3,085 | 3,090 |
+5 (+0.1%) |
2025/04/28
3,035 |
3,035 | 3,095 |
+60 (+1.9%) |
2025/04/23
3,035 |
3,035 | 3,060 |
+25 (+0.8%) |
2025/03/28
3,050 |
3,050 | 2,960 |
-90 (-2.9%) |
2025/03/25
3,025 |
3,030 | 2,979 |
-51 (-1.6%) |
2025/03/21
3,015 |
3,015 | 3,050 |
+35 (+1.1%) |
2024/12/30
3,340 |
3,340 | 3,290 |
-50 (-1.4%) |
2024/11/18
3,270 |
3,280 | 3,215 |
-65 (-1.9%) |
2024/10/08
3,215 |
3,235 | 3,225 |
-10 (-0.3%) |
2024/08/27
3,195 |
3,185 | 3,145 |
-40 (-1.2%) |
2024/05/09
3,125 |
3,135 | 3,120 |
-15 (-0.4%) |
2024/04/30
3,100 |
3,100 | 3,125 |
+25 (+0.8%) |
2024/03/27
3,110 |
3,090 | 3,030 |
-60 (-1.9%) |
2024/03/25
3,090 |
3,095 | 3,050 |
-45 (-1.4%) |
2024/01/23
3,125 |
3,120 | 3,250 |
+130 (+4.1%) |
2024/01/15
3,085 |
3,085 | 3,145 |
+60 (+1.9%) |
2024/01/09
3,060 |
3,060 | 3,065 |
+5 (+0.1%) |
2023/11/02
3,025 |
3,050 | 3,005 |
-45 (-1.4%) |
2023/10/02
2,949 |
2,961 | 2,908 |
-53 (-1.7%) |
2023/09/28
2,904 |
2,900 | 2,902 |
+2 (+0%) |
2023/09/25
2,858 |
2,864 | 2,949 |
+85 (+2.9%) |
2023/09/11
2,820 |
2,822 | 2,840 |
+18 (+0.6%) |
2023/09/06
2,811 |
2,807 | 2,817 |
+10 (+0.3%) |
2023/07/28
2,780 |
2,788 | 2,771 |
-17 (-0.6%) |
2023/05/18
2,754 |
2,760 | 2,746 |
-14 (-0.5%) |
2023/05/11
2,752 |
2,752 | 2,754 |
+2 (+0%) |
2023/04/19
2,735 |
2,720 | 2,746 |
+26 (+0.9%) |
2023/04/14
2,699 |
2,709 | 2,734 |
+25 (+0.9%) |
2022/11/29
2,880 |
2,880 | 2,832 |
-48 (-1.6%) |
2022/11/22
2,824 |
2,835 | 2,811 |
-24 (-0.8%) |
2022/10/27
2,794 |
2,762 | 2,764 |
+2 (+0%) |
2022/08/30
2,805 |
2,800 | 2,807 |
+7 (+0.2%) |
2022/08/25
2,791 |
2,797 | 2,775 |
-22 (-0.7%) |
2022/08/19
2,726 |
2,738 | 2,811 |
+73 (+2.6%) |
2022/03/29
2,584 |
2,580 | 2,559 |
-21 (-0.8%) |
2022/02/18
2,822 |
2,805 | 2,607 |
-198 (-7%) |
2022/02/08
2,817 |
2,830 | 2,817 |
-13 (-0.4%) |
2022/01/17
2,769 |
2,780 | 2,701 |
-79 (-2.8%) |
2022/01/06
2,773 |
2,782 | 2,785 |
+3 (+0.1%) |
2021/12/14
2,637 |
2,635 | 2,659 |
+24 (+0.9%) |
2021/11/19
2,617 |
2,617 | 2,610 |
-7 (-0.2%) |
2021/11/17
2,611 |
2,614 | 2,643 |
+29 (+1.1%) |
2021/10/28
2,601 |
2,601 | 2,590 |
-11 (-0.4%) |
2021/09/15
2,565 |
2,560 | 2,577 |
+17 (+0.6%) |
2021/06/08
2,517 |
2,519 | 2,514 |
-5 (-0.1%) |
2021/04/01
2,589 |
2,589 | 2,603 |
+14 (+0.5%) |
2021/02/05
2,700 |
2,701 | 2,717 |
+16 (+0.5%) |
2021/02/01
2,690 |
2,691 | 2,700 |
+9 (+0.3%) |
2021/01/21
2,677 |
2,677 | 2,685 |
+8 (+0.2%) |
2021/01/15
2,665 |
2,664 | 2,676 |
+12 (+0.4%) |
2021/01/05
2,669 |
2,645 | 2,649 |
+4 (+0.1%) |
2020/11/02
2,605 |
2,603 | 2,587 |
-16 (-0.6%) |
2020/10/28
2,596 |
2,574 | 2,703 |
+129 (+5%) |
2020/10/02
2,523 |
2,535 | 2,467 |
-68 (-2.6%) |