山陰合同銀行 8381
65 勝/ 38 敗
売りシグナル 点灯中
過去5年間で103回中65回株価が下落した(65勝/38敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/25
1,397 |
- | - |
- - |
2025/08/15
1,363 |
1,365 | 1,360 |
-5 (-0.3%) |
2025/07/24
1,336 |
1,340 | 1,279 |
-61 (-4.5%) |
2025/07/15
1,281 |
1,273 | 1,307 |
+34 (+2.6%) |
2025/07/14
1,279 |
1,287 | 1,279 |
-8 (-0.6%) |
2025/07/11
1,277 |
1,271 | 1,283 |
+12 (+0.9%) |
2025/07/10
1,241 |
1,245 | 1,277 |
+32 (+2.5%) |
2025/07/09
1,238 |
1,237 | 1,272 |
+35 (+2.8%) |
2025/05/14
1,316 |
1,306 | 1,296 |
-10 (-0.7%) |
2025/03/21
1,392 |
1,389 | 1,346 |
-43 (-3%) |
2025/03/19
1,348 |
1,348 | 1,392 |
+44 (+3.2%) |
2025/03/18
1,356 |
1,352 | 1,374 |
+22 (+1.6%) |
2025/03/17
1,315 |
1,318 | 1,354 |
+36 (+2.7%) |
2025/03/07
1,299 |
1,296 | 1,293 |
-3 (-0.2%) |
2025/03/06
1,301 |
1,284 | 1,279 |
-5 (-0.3%) |
2025/01/31
1,333 |
1,323 | 1,261 |
-62 (-4.6%) |
2025/01/30
1,323 |
1,330 | 1,262 |
-68 (-5.1%) |
2025/01/29
1,302 |
1,306 | 1,248 |
-58 (-4.4%) |
2024/11/06
1,297 |
1,323 | 1,222 |
-101 (-7.6%) |
2024/10/07
1,269 |
1,251 | 1,245 |
-6 (-0.4%) |
2024/05/14
1,443 |
1,463 | 1,472 |
+9 (+0.6%) |
2024/05/13
1,488 |
1,398 | 1,448 |
+50 (+3.5%) |
2024/04/26
1,225 |
1,220 | 1,214 |
-6 (-0.4%) |
2024/03/22
1,282 |
1,272 | 1,207 |
-65 (-5.1%) |
2024/03/01
1,176 |
1,182 | 1,226 |
+44 (+3.7%) |
2024/02/29
1,148 |
1,157 | 1,199 |
+42 (+3.6%) |
2024/02/28
1,120 |
1,131 | 1,178 |
+47 (+4.1%) |
2024/02/27
1,100 |
1,111 | 1,172 |
+61 (+5.4%) |
2024/02/26
1,083 |
1,090 | 1,163 |
+73 (+6.6%) |
2024/02/22
1,089 |
1,095 | 1,176 |
+81 (+7.3%) |
2024/01/25
1,045 |
1,040 | 1,024 |
-16 (-1.5%) |
2024/01/24
1,040 |
1,047 | 1,046 |
-1 (-0%) |
2024/01/11
1,030 |
1,032 | 1,020 |
-12 (-1.1%) |
2023/12/13
1,013 |
1,009 | 976 |
-33 (-3.2%) |
2023/11/02
1,059 |
1,065 | 985 |
-80 (-7.5%) |
2023/11/01
1,060 |
1,075 | 977 |
-98 (-9.1%) |
2023/10/31
1,034 |
1,046 | 976 |
-70 (-6.6%) |
2023/09/11
992 |
993 | 1,024 |
+31 (+3.1%) |
2023/09/06
964 |
962 | 997 |
+35 (+3.6%) |
2023/09/05
946 |
943 | 993 |
+50 (+5.3%) |
2023/09/04
946 |
955 | 992 |
+37 (+3.8%) |
2023/09/01
930 |
935 | 949 |
+14 (+1.4%) |
2023/08/31
918 |
921 | 962 |
+41 (+4.4%) |
2023/08/30
917 |
915 | 964 |
+49 (+5.3%) |
2023/07/31
920 |
914 | 883 |
-31 (-3.3%) |
2023/07/28
902 |
922 | 879 |
-43 (-4.6%) |
2023/07/10
855 |
859 | 857 |
-2 (-0.2%) |
2023/07/07
848 |
860 | 843 |
-17 (-1.9%) |
2023/07/05
846 |
848 | 855 |
+7 (+0.8%) |
2023/07/04
842 |
847 | 855 |
+8 (+0.9%) |
2023/05/18
805 |
803 | 780 |
-23 (-2.8%) |
2023/05/17
805 |
819 | 783 |
-36 (-4.3%) |
2023/05/16
793 |
792 | 786 |
-6 (-0.7%) |
2023/05/15
792 |
798 | 785 |
-13 (-1.6%) |
2023/04/20
781 |
778 | 752 |
-26 (-3.3%) |
2023/03/09
884 |
869 | 738 |
-131 (-15%) |
2023/02/21
861 |
857 | 853 |
-4 (-0.4%) |
2023/01/30
815 |
819 | 784 |
-35 (-4.2%) |
2022/12/28
788 |
780 | 775 |
-5 (-0.6%) |
2022/12/27
791 |
789 | 782 |
-7 (-0.8%) |
2022/12/23
774 |
779 | 777 |
-2 (-0.2%) |
2022/11/29
759 |
761 | 714 |
-47 (-6.1%) |
2022/11/28
743 |
742 | 707 |
-35 (-4.7%) |
2022/11/25
746 |
759 | 720 |
-39 (-5.1%) |
2022/10/26
740 |
730 | 703 |
-27 (-3.6%) |
2022/10/25
728 |
734 | 700 |
-34 (-4.6%) |
2022/09/21
715 |
707 | 705 |
-2 (-0.2%) |
2022/09/20
711 |
703 | 705 |
+2 (+0.2%) |
2022/09/16
706 |
709 | 701 |
-8 (-1.1%) |
2022/09/09
695 |
697 | 706 |
+9 (+1.2%) |
2022/07/26
686 |
678 | 664 |
-14 (-2%) |
2022/07/21
684 |
678 | 680 |
+2 (+0.2%) |
2022/07/20
675 |
674 | 678 |
+4 (+0.5%) |
2022/06/07
681 |
676 | 660 |
-16 (-2.3%) |
2022/06/06
673 |
676 | 667 |
-9 (-1.3%) |
2022/02/10
696 |
689 | 690 |
+1 (+0.1%) |
2022/01/12
684 |
685 | 637 |
-48 (-7%) |
2022/01/11
676 |
681 | 657 |
-24 (-3.5%) |
2021/12/16
642 |
650 | 633 |
-17 (-2.6%) |
2021/11/16
609 |
610 | 593 |
-17 (-2.7%) |
2021/11/15
599 |
606 | 589 |
-17 (-2.8%) |
2021/11/12
612 |
616 | 590 |
-26 (-4.2%) |
2021/09/16
592 |
592 | 578 |
-14 (-2.3%) |
2021/09/14
590 |
586 | 553 |
-33 (-5.6%) |
2021/08/30
585 |
577 | 573 |
-4 (-0.6%) |
2021/08/12
578 |
575 | 564 |
-11 (-1.9%) |
2021/08/11
573 |
578 | 574 |
-4 (-0.6%) |
2021/08/02
570 |
569 | 560 |
-9 (-1.5%) |
2021/07/13
559 |
557 | 537 |
-20 (-3.5%) |
2021/06/28
556 |
551 | 542 |
-9 (-1.6%) |
2021/05/19
563 |
568 | 546 |
-22 (-3.8%) |
2021/05/18
567 |
560 | 557 |
-3 (-0.5%) |
2021/05/17
557 |
560 | 566 |
+6 (+1%) |
2021/05/14
545 |
548 | 566 |
+18 (+3.2%) |
2021/03/19
587 |
586 | 600 |
+14 (+2.3%) |
2021/03/15
558 |
551 | 590 |
+39 (+7%) |
2021/03/12
540 |
543 | 587 |
+44 (+8.1%) |
2021/03/11
541 |
538 | 566 |
+28 (+5.2%) |
2021/03/10
528 |
530 | 555 |
+25 (+4.7%) |
2021/03/09
528 |
527 | 554 |
+27 (+5.1%) |
2021/02/17
514 |
512 | 504 |
-8 (-1.5%) |
2021/02/16
509 |
510 | 503 |
-7 (-1.3%) |
2020/11/17
572 |
572 | 569 |
-3 (-0.5%) |
2020/11/11
563 |
558 | 572 |
+14 (+2.5%) |