日本取引所グループ 8697
43 勝/ 42 敗
売りシグナル 点灯中
過去5年間で85回中43回株価が下落した(43勝/42敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/25
1,690 |
- | - |
- - |
2025/09/24
1,613.5 |
1,651 | - |
- - |
2025/08/19
1,700 |
1,693.5 | 1,568 |
-125.5 (-7.4%) |
2025/08/18
1,715.5 |
1,713 | 1,597.5 |
-115.5 (-6.7%) |
2025/08/15
1,676 |
1,675 | 1,630.5 |
-44.5 (-2.6%) |
2025/08/12
1,575 |
1,560 | 1,700 |
+140 (+8.9%) |
2025/08/08
1,546 |
1,548 | 1,715.5 |
+167.5 (+10.8%) |
2025/08/06
1,531.5 |
1,520.5 | 1,538.5 |
+18 (+1.1%) |
2025/08/05
1,510.5 |
1,495 | 1,561 |
+66 (+4.4%) |
2025/05/12
1,684.5 |
1,710 | 1,585.5 |
-124.5 (-7.2%) |
2025/05/09
1,674.5 |
1,678.5 | 1,600 |
-78.5 (-4.6%) |
2024/11/12
1,932 |
1,912.5 | 1,853 |
-59.5 (-3.1%) |
2024/11/11
1,918.5 |
1,926 | 1,821.5 |
-104.5 (-5.4%) |
2024/10/01
1,950 |
1,910 | 1,872.5 |
-37.5 (-1.9%) |
2024/09/27
1,909 |
1,829 | 1,877 |
+48 (+2.6%) |
2024/09/26
1,900 |
1,960 | 1,877 |
-83 (-4.2%) |
2024/09/25
1,838 |
1,850 | 1,904.5 |
+54.5 (+2.9%) |
2024/09/24
1,840.5 |
1,818.5 | 1,950 |
+131.5 (+7.2%) |
2024/09/20
1,761.5 |
1,825 | 1,855.5 |
+30.5 (+1.6%) |
2024/09/19
1,739.5 |
1,773.5 | 1,909 |
+135.5 (+7.6%) |
2024/07/08
1,996.5 |
1,999.5 | 1,949.5 |
-50 (-2.5%) |
2024/07/05
1,993 |
1,993 | 1,932 |
-61 (-3%) |
2024/07/04
1,982 |
1,990.5 | 1,953 |
-37.5 (-1.8%) |
2024/07/03
1,951 |
2,000 | 1,957.5 |
-42.5 (-2.1%) |
2024/05/28
1,935.5 |
1,920 | 1,903 |
-17 (-0.8%) |
2024/03/26
2,112.5 |
2,126 | 1,999.5 |
-126.5 (-5.9%) |
2024/03/25
2,112 |
2,122.5 | 1,985 |
-137.5 (-6.4%) |
2024/02/19
1,935 |
1,963 | 1,929 |
-34 (-1.7%) |
2024/02/16
1,902.5 |
1,912 | 1,964 |
+52 (+2.7%) |
2024/02/15
1,875 |
1,909.5 | 1,948 |
+38.5 (+2%) |
2024/02/14
1,845.5 |
1,857 | 1,898.5 |
+41.5 (+2.2%) |
2024/02/13
1,847.5 |
1,845 | 1,900 |
+55 (+2.9%) |
2024/02/09
1,781 |
1,809.5 | 1,935 |
+125.5 (+6.9%) |
2024/02/08
1,715 |
1,756.5 | 1,902.5 |
+146 (+8.3%) |
2024/01/16
1,645 |
1,655 | 1,644.5 |
-10.5 (-0.6%) |
2024/01/15
1,640 |
1,655 | 1,643.5 |
-11.5 (-0.6%) |
2024/01/12
1,593.5 |
1,600.5 | 1,649 |
+48.5 (+3%) |
2024/01/11
1,580.5 |
1,598.5 | 1,636 |
+37.5 (+2.3%) |
2024/01/10
1,526 |
1,550 | 1,636 |
+86 (+5.5%) |
2024/01/09
1,518.5 |
1,509.5 | 1,645 |
+135.5 (+8.9%) |
2023/11/06
1,586.5 |
1,590 | 1,569.5 |
-20.5 (-1.2%) |
2023/11/02
1,545.5 |
1,569 | 1,579.5 |
+10.5 (+0.6%) |
2023/10/12
1,513 |
1,487.5 | 1,493.5 |
+6 (+0.4%) |
2023/10/10
1,482.5 |
1,482.5 | 1,489.8 |
+7.2 (+0.4%) |
2023/09/27
1,427.8 |
1,395 | 1,342.5 |
-52.5 (-3.7%) |
2023/09/26
1,380.3 |
1,383.5 | 1,377 |
-6.5 (-0.4%) |
2023/09/20
1,342.3 |
1,334.8 | 1,427.8 |
+93 (+6.9%) |
2023/08/08
1,306 |
1,303 | 1,301 |
-2 (-0.1%) |
2023/08/07
1,288.5 |
1,295 | 1,318.3 |
+23.2 (+1.7%) |
2023/08/04
1,264 |
1,262 | 1,312 |
+50 (+3.9%) |
2023/08/03
1,250.3 |
1,249.3 | 1,317 |
+67.7 (+5.4%) |
2023/06/16
1,286.5 |
1,293.8 | 1,291 |
-2.7 (-0.2%) |
2023/06/15
1,280.8 |
1,270.5 | 1,303.8 |
+33.2 (+2.6%) |
2023/06/14
1,240 |
1,255 | 1,269.5 |
+14.5 (+1.1%) |
2023/06/06
1,203 |
1,209 | 1,204.8 |
-4.2 (-0.3%) |
2023/05/22
1,167.3 |
1,171 | 1,134.5 |
-36.5 (-3.1%) |
2023/05/01
1,108.8 |
1,108.5 | 1,106.3 |
-2.2 (-0.1%) |
2023/04/28
1,099.8 |
1,108 | 1,102.5 |
-5.5 (-0.4%) |
2023/04/20
1,067 |
1,067.3 | 1,052.8 |
-14.5 (-1.3%) |
2023/04/18
1,058 |
1,057.5 | 1,077 |
+19.5 (+1.8%) |
2023/04/17
1,056.8 |
1,059 | 1,070.3 |
+11.2 (+1%) |
2023/02/28
1,016 |
1,009.3 | 1,022.8 |
+13.5 (+1.3%) |
2023/02/27
1,018.3 |
1,018 | 1,011.8 |
-6.2 (-0.6%) |
2023/02/24
1,003.3 |
1,003.3 | 1,015.3 |
+12 (+1.1%) |
2023/01/31
989.5 |
992.5 | 978.5 |
-14 (-1.4%) |
2023/01/30
992 |
985.5 | 978.8 |
-6.7 (-0.6%) |
2023/01/18
963.8 |
957.3 | 951.5 |
-5.7 (-0.6%) |
2022/11/11
1,010.8 |
1,015.8 | 983.5 |
-32.2 (-3.1%) |
2022/08/17
1,111.8 |
1,110.3 | 1,072 |
-38.2 (-3.4%) |
2022/07/22
1,100.8 |
1,091.5 | 1,054.3 |
-37.2 (-3.4%) |
2022/05/30
1,033.8 |
1,028 | 1,034.5 |
+6.5 (+0.6%) |
2022/03/25
1,205.3 |
1,208.3 | 1,161.8 |
-46.5 (-3.8%) |
2022/03/24
1,193.5 |
1,210.3 | 1,143 |
-67.2 (-5.5%) |
2022/03/23
1,191 |
1,179.8 | 1,166.8 |
-13 (-1.1%) |
2022/03/22
1,145.5 |
1,154.8 | 1,214.8 |
+60 (+5.1%) |
2021/12/28
1,270.5 |
1,263.5 | 1,237.5 |
-26 (-2%) |
2021/12/23
1,256.5 |
1,256.5 | 1,259 |
+2.5 (+0.1%) |
2021/12/22
1,249.5 |
1,253.8 | 1,268.5 |
+14.7 (+1.1%) |
2021/09/10
1,482 |
1,475 | 1,495 |
+20 (+1.3%) |
2021/09/08
1,463 |
1,452 | 1,515.5 |
+63.5 (+4.3%) |
2021/09/07
1,453.8 |
1,449.5 | 1,524 |
+74.5 (+5.1%) |
2021/09/06
1,426.5 |
1,464.5 | 1,496 |
+31.5 (+2.1%) |
2021/09/03
1,361.5 |
1,377.5 | 1,482 |
+104.5 (+7.5%) |
2021/08/23
1,330.8 |
1,315 | 1,321.5 |
+6.5 (+0.4%) |
2021/04/09
1,437.5 |
1,428.5 | 1,395.8 |
-32.7 (-2.2%) |
2021/03/26
1,362 |
1,364.5 | 1,340 |
-24.5 (-1.7%) |
2020/12/01
1,337.8 |
1,331.8 | 1,272 |
-59.7 (-4.4%) |