あらた 2733
43 勝/ 22 敗
売りシグナル 点灯中
過去5年間で65回中43回株価が下落した(43勝/22敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/26
3,200 |
- | - |
- - |
2025/07/15
3,165 |
3,165 | 3,125 |
-40 (-1.2%) |
2025/07/14
3,140 |
3,140 | 3,130 |
-10 (-0.3%) |
2025/07/11
3,110 |
3,115 | 3,150 |
+35 (+1.1%) |
2025/07/09
3,075 |
3,075 | 3,145 |
+70 (+2.2%) |
2025/05/12
3,360 |
3,310 | 3,020 |
-290 (-8.7%) |
2025/02/13
3,285 |
3,285 | 3,165 |
-120 (-3.6%) |
2025/02/12
3,250 |
3,285 | 3,215 |
-70 (-2.1%) |
2025/02/10
3,220 |
3,240 | 3,270 |
+30 (+0.9%) |
2025/02/07
3,220 |
3,220 | 3,250 |
+30 (+0.9%) |
2024/12/27
3,195 |
3,195 | 3,090 |
-105 (-3.2%) |
2024/12/25
3,150 |
3,140 | 3,105 |
-35 (-1.1%) |
2024/12/12
3,125 |
3,125 | 3,095 |
-30 (-0.9%) |
2024/09/26
3,675 |
3,595 | 3,640 |
+45 (+1.2%) |
2024/07/17
3,620 |
3,605 | 3,510 |
-95 (-2.6%) |
2024/06/20
3,535 |
3,570 | 3,600 |
+30 (+0.8%) |
2024/06/14
3,460 |
3,360 | 3,475 |
+115 (+3.4%) |
2024/06/12
3,350 |
3,340 | 3,450 |
+110 (+3.2%) |
2024/05/01
3,480 |
3,460 | 3,295 |
-165 (-4.7%) |
2024/04/30
3,500 |
3,500 | 3,420 |
-80 (-2.2%) |
2024/04/26
3,380 |
3,430 | 3,370 |
-60 (-1.7%) |
2024/04/24
3,360 |
3,340 | 3,370 |
+30 (+0.8%) |
2024/01/11
3,320 |
3,320 | 3,205 |
-115 (-3.4%) |
2024/01/10
3,260 |
3,285 | 3,175 |
-110 (-3.3%) |
2024/01/09
3,250 |
3,255 | 3,210 |
-45 (-1.3%) |
2024/01/04
3,225 |
3,225 | 3,210 |
-15 (-0.4%) |
2023/11/13
3,160 |
3,180 | 3,110 |
-70 (-2.2%) |
2023/11/10
3,190 |
3,190 | 3,185 |
-5 (-0.1%) |
2023/11/09
3,155 |
3,175 | 3,145 |
-30 (-0.9%) |
2023/11/08
3,035 |
3,055 | 3,170 |
+115 (+3.7%) |
2023/09/07
2,850 |
2,800 | 2,850 |
+50 (+1.7%) |
2023/09/05
2,815 |
2,815 | 2,860 |
+45 (+1.5%) |
2023/08/14
2,725 |
2,710 | 2,605 |
-105 (-3.8%) |
2023/08/10
2,715 |
2,695 | 2,635 |
-60 (-2.2%) |
2023/08/09
2,735 |
2,740 | 2,700 |
-40 (-1.4%) |
2023/08/08
2,705 |
2,705 | 2,725 |
+20 (+0.7%) |
2023/08/07
2,482.5 |
2,630 | 2,745 |
+115 (+4.3%) |
2023/06/21
2,402.5 |
2,422.5 | 2,392.5 |
-30 (-1.2%) |
2023/05/16
2,315 |
2,300 | 2,345 |
+45 (+1.9%) |
2023/04/28
2,205 |
2,220 | 2,180 |
-40 (-1.8%) |
2023/04/25
2,130 |
2,125 | 2,172.5 |
+47.5 (+2.2%) |
2023/03/09
2,147.5 |
2,122.5 | 2,000 |
-122.5 (-5.7%) |
2023/03/08
2,115 |
2,122.5 | 2,020 |
-102.5 (-4.8%) |
2023/03/03
2,080 |
2,085 | 2,090 |
+5 (+0.2%) |
2023/01/24
2,090 |
2,070 | 2,102.5 |
+32.5 (+1.5%) |
2022/12/30
2,097.5 |
2,097.5 | 2,015 |
-82.5 (-3.9%) |
2022/12/29
2,060 |
2,070 | 2,005 |
-65 (-3.1%) |
2022/08/25
2,175 |
2,175 | 2,075 |
-100 (-4.5%) |
2022/07/22
2,110 |
2,102.5 | 2,052.5 |
-50 (-2.3%) |
2022/07/21
2,090 |
2,090 | 2,082.5 |
-7.5 (-0.3%) |
2022/07/20
2,082.5 |
2,080 | 2,097.5 |
+17.5 (+0.8%) |
2022/07/11
2,052.5 |
2,035 | 2,027.5 |
-7.5 (-0.3%) |
2021/11/05
2,145 |
2,145 | 2,097.5 |
-47.5 (-2.2%) |
2021/09/13
2,325 |
2,320 | 2,290 |
-30 (-1.2%) |
2021/09/10
2,290 |
2,270 | 2,342.5 |
+72.5 (+3.1%) |
2021/09/03
2,257.5 |
2,250 | 2,290 |
+40 (+1.7%) |
2021/08/24
2,222.5 |
2,222.5 | 2,230 |
+7.5 (+0.3%) |
2021/08/05
2,220 |
2,200 | 2,162.5 |
-37.5 (-1.7%) |
2021/06/17
2,182.5 |
2,217.5 | 2,147.5 |
-70 (-3.1%) |
2021/06/16
2,167.5 |
2,177.5 | 2,125 |
-52.5 (-2.4%) |
2021/03/16
2,520 |
2,520 | 2,487.5 |
-32.5 (-1.2%) |
2021/03/15
2,492.5 |
2,495 | 2,480 |
-15 (-0.6%) |
2020/12/10
2,545 |
2,545 | 2,492.5 |
-52.5 (-2%) |
2020/11/05
2,630 |
2,580 | 2,467.5 |
-112.5 (-4.3%) |
2020/11/04
2,620 |
2,620 | 2,490 |
-130 (-4.9%) |
2020/09/28
2,800 |
2,750 | 2,565 |
-185 (-6.7%) |