バロックジャパンリミテッド 3548
51 勝/ 25 敗
売りシグナル 点灯中
過去5年間で76回中51回株価が下落した(51勝/25敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/26
792 |
- | - |
- - |
2025/07/14
805 |
803 | 777 |
-26 (-3.2%) |
2025/07/11
805 |
805 | 779 |
-26 (-3.2%) |
2025/05/27
787 |
787 | 760 |
-27 (-3.4%) |
2025/05/26
790 |
790 | 775 |
-15 (-1.8%) |
2025/05/23
785 |
785 | 779 |
-6 (-0.7%) |
2025/04/18
745 |
742 | 745 |
+3 (+0.4%) |
2025/01/07
800 |
798 | 773 |
-25 (-3.1%) |
2025/01/06
798 |
800 | 786 |
-14 (-1.7%) |
2024/12/30
799 |
799 | 792 |
-7 (-0.8%) |
2024/12/27
796 |
799 | 793 |
-6 (-0.7%) |
2024/12/03
790 |
786 | 788 |
+2 (+0.2%) |
2024/11/29
786 |
790 | 789 |
-1 (-0.1%) |
2024/11/07
787 |
786 | 777 |
-9 (-1.1%) |
2024/06/06
797 |
797 | 793 |
-4 (-0.5%) |
2024/06/04
794 |
796 | 795 |
-1 (-0.1%) |
2024/06/03
786 |
786 | 793 |
+7 (+0.8%) |
2024/05/09
782 |
782 | 775 |
-7 (-0.8%) |
2024/05/08
783 |
783 | 777 |
-6 (-0.7%) |
2024/05/07
774 |
775 | 782 |
+7 (+0.9%) |
2024/02/27
848 |
783 | 769 |
-14 (-1.7%) |
2024/02/26
844 |
853 | 769 |
-84 (-9.8%) |
2024/02/22
832 |
838 | 771 |
-67 (-7.9%) |
2024/02/21
826 |
830 | 787 |
-43 (-5.1%) |
2024/02/19
828 |
825 | 848 |
+23 (+2.7%) |
2023/12/01
828 |
830 | 818 |
-12 (-1.4%) |
2023/11/28
820 |
821 | 826 |
+5 (+0.6%) |
2023/11/22
811 |
814 | 820 |
+6 (+0.7%) |
2023/11/21
811 |
814 | 820 |
+6 (+0.7%) |
2023/11/10
804 |
805 | 797 |
-8 (-0.9%) |
2023/07/18
931 |
886 | 903 |
+17 (+1.9%) |
2023/07/13
917 |
925 | 903 |
-22 (-2.3%) |
2023/07/12
921 |
921 | 914 |
-7 (-0.7%) |
2023/07/11
903 |
910 | 892 |
-18 (-1.9%) |
2023/06/20
876 |
876 | 860 |
-16 (-1.8%) |
2023/06/19
873 |
873 | 854 |
-19 (-2.1%) |
2023/06/16
863 |
864 | 859 |
-5 (-0.5%) |
2023/04/19
913 |
913 | 886 |
-27 (-2.9%) |
2023/04/18
895 |
890 | 895 |
+5 (+0.5%) |
2023/04/17
883 |
884 | 890 |
+6 (+0.6%) |
2023/02/24
859 |
776 | 799 |
+23 (+2.9%) |
2023/01/11
840 |
840 | 818 |
-22 (-2.6%) |
2023/01/05
832 |
830 | 827 |
-3 (-0.3%) |
2023/01/04
835 |
836 | 834 |
-2 (-0.2%) |
2022/12/29
826 |
827 | 833 |
+6 (+0.7%) |
2022/12/12
815 |
817 | 813 |
-4 (-0.4%) |
2022/11/28
804 |
802 | 798 |
-4 (-0.4%) |
2022/11/25
800 |
804 | 795 |
-9 (-1.1%) |
2022/11/24
798 |
798 | 796 |
-2 (-0.2%) |
2022/11/22
796 |
798 | 799 |
+1 (+0.1%) |
2022/11/21
793 |
794 | 801 |
+7 (+0.8%) |
2022/06/02
835 |
840 | 823 |
-17 (-2%) |
2022/06/01
824 |
824 | 833 |
+9 (+1%) |
2022/05/31
813 |
813 | 825 |
+12 (+1.4%) |
2022/05/30
814 |
808 | 819 |
+11 (+1.3%) |
2022/01/24
909 |
907 | 895 |
-12 (-1.3%) |
2022/01/12
888 |
887 | 877 |
-10 (-1.1%) |
2021/09/14
893 |
890 | 862 |
-28 (-3.1%) |
2021/08/02
900 |
899 | 870 |
-29 (-3.2%) |
2021/07/30
880 |
881 | 864 |
-17 (-1.9%) |
2021/07/20
850 |
855 | 859 |
+4 (+0.4%) |
2021/07/15
859 |
862 | 840 |
-22 (-2.5%) |
2021/05/24
790 |
790 | 782 |
-8 (-1%) |
2021/02/04
818 |
820 | 818 |
-2 (-0.2%) |
2021/01/21
773 |
770 | 774 |
+4 (+0.5%) |
2021/01/20
763 |
772 | 747 |
-25 (-3.2%) |
2021/01/19
753 |
757 | 748 |
-9 (-1.1%) |
2021/01/14
734 |
726 | 773 |
+47 (+6.4%) |
2021/01/13
710 |
720 | 763 |
+43 (+5.9%) |
2021/01/12
711 |
716 | 753 |
+37 (+5.1%) |
2021/01/08
697 |
701 | 723 |
+22 (+3.1%) |
2021/01/06
687 |
687 | 734 |
+47 (+6.8%) |
2020/10/21
687 |
683 | 657 |
-26 (-3.8%) |
2020/10/20
682 |
680 | 673 |
-7 (-1%) |
2020/10/16
677 |
671 | 665 |
-6 (-0.8%) |
2020/09/29
664 |
668 | 635 |
-33 (-4.9%) |
2020/09/28
650 |
649 | 622 |
-27 (-4.1%) |