artience 4634
33 勝/ 26 敗
売りシグナル 点灯中
過去5年間で59回中33回株価が下落した(33勝/26敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/26
3,265 |
- | - |
- - |
2025/08/07
3,385 |
3,360 | 3,095 |
-265 (-7.8%) |
2025/08/06
3,340 |
3,340 | 3,070 |
-270 (-8%) |
2025/08/04
3,310 |
3,335 | 2,978 |
-357 (-10.7%) |
2025/08/01
3,255 |
3,205 | 3,380 |
+175 (+5.4%) |
2025/07/31
3,230 |
3,250 | 3,385 |
+135 (+4.1%) |
2025/07/25
3,190 |
3,190 | 3,255 |
+65 (+2%) |
2025/07/24
3,160 |
3,160 | 3,230 |
+70 (+2.2%) |
2025/07/23
3,150 |
3,170 | 3,155 |
-15 (-0.4%) |
2025/07/14
3,110 |
3,110 | 3,090 |
-20 (-0.6%) |
2025/07/11
3,095 |
3,100 | 3,085 |
-15 (-0.4%) |
2025/06/11
3,020 |
3,020 | 3,045 |
+25 (+0.8%) |
2025/05/13
3,055 |
3,045 | 2,931 |
-114 (-3.7%) |
2025/02/14
3,190 |
3,165 | 3,150 |
-15 (-0.4%) |
2025/02/13
3,165 |
3,185 | 2,991 |
-194 (-6%) |
2024/05/14
3,245 |
3,245 | 3,300 |
+55 (+1.6%) |
2024/05/13
3,380 |
3,340 | 3,300 |
-40 (-1.1%) |
2024/03/26
3,015 |
3,025 | 2,880 |
-145 (-4.7%) |
2024/03/22
2,987 |
2,998 | 2,912 |
-86 (-2.8%) |
2024/02/20
3,000 |
3,000 | 2,916 |
-84 (-2.8%) |
2024/02/14
2,908 |
2,800 | 2,956 |
+156 (+5.5%) |
2024/02/13
2,882 |
2,876 | 3,000 |
+124 (+4.3%) |
2024/01/23
2,764 |
2,756 | 2,722 |
-34 (-1.2%) |
2024/01/19
2,730 |
2,725 | 2,706 |
-19 (-0.6%) |
2023/11/13
2,614 |
2,617 | 2,575 |
-42 (-1.6%) |
2023/10/10
2,490 |
2,490 | 2,479 |
-11 (-0.4%) |
2023/08/31
2,269 |
2,269 | 2,277 |
+8 (+0.3%) |
2023/08/30
2,278 |
2,275 | 2,290 |
+15 (+0.6%) |
2023/08/29
2,263 |
2,270 | 2,299 |
+29 (+1.2%) |
2023/06/28
2,257 |
2,208 | 2,159 |
-49 (-2.2%) |
2023/06/14
2,220 |
2,228 | 2,207 |
-21 (-0.9%) |
2023/05/01
2,221 |
2,225 | 2,187 |
-38 (-1.7%) |
2023/04/25
2,179 |
2,153 | 2,209 |
+56 (+2.6%) |
2023/04/24
2,162 |
2,166 | 2,221 |
+55 (+2.5%) |
2023/04/04
2,093 |
2,075 | 2,073 |
-2 (-0%) |
2023/04/03
2,077 |
2,080 | 2,075 |
-5 (-0.2%) |
2023/03/31
2,056 |
2,068 | 2,070 |
+2 (+0%) |
2023/03/30
2,052 |
2,070 | 2,047 |
-23 (-1.1%) |
2023/03/29
2,030 |
2,030 | 2,044 |
+14 (+0.6%) |
2023/03/09
2,013 |
2,011 | 1,970 |
-41 (-2%) |
2023/02/27
1,935 |
1,935 | 1,965 |
+30 (+1.5%) |
2023/02/22
1,912 |
1,919 | 1,939 |
+20 (+1%) |
2023/02/21
1,924 |
1,924 | 1,944 |
+20 (+1%) |
2023/02/20
1,895 |
1,896 | 1,933 |
+37 (+1.9%) |
2023/01/31
1,862 |
1,869 | 1,848 |
-21 (-1.1%) |
2023/01/30
1,853 |
1,857 | 1,841 |
-16 (-0.8%) |
2022/06/08
2,008 |
2,005 | 1,943 |
-62 (-3%) |
2022/05/06
1,983 |
1,974 | 1,982 |
+8 (+0.4%) |
2021/09/14
2,200 |
2,170 | 2,103 |
-67 (-3%) |
2021/09/13
2,181 |
2,178 | 2,122 |
-56 (-2.5%) |
2021/09/10
2,147 |
2,147 | 2,167 |
+20 (+0.9%) |
2021/09/08
2,108 |
2,103 | 2,162 |
+59 (+2.8%) |
2021/03/18
2,088 |
2,097 | 2,069 |
-28 (-1.3%) |
2021/03/16
2,070 |
2,052 | 2,069 |
+17 (+0.8%) |
2021/02/19
2,002 |
2,005 | 1,957 |
-48 (-2.3%) |
2021/02/18
1,991 |
1,988 | 1,891 |
-97 (-4.8%) |
2021/02/17
1,995 |
1,991 | 1,976 |
-15 (-0.7%) |
2021/02/16
1,960 |
1,950 | 1,982 |
+32 (+1.6%) |
2021/02/15
1,930 |
1,946 | 2,007 |
+61 (+3.1%) |
2021/02/08
1,931 |
1,905 | 1,960 |
+55 (+2.8%) |