富士フイルムホールディングス 4901
42 勝/ 37 敗
売りシグナル 点灯中
過去5年間で79回中42回株価が下落した(42勝/37敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/26
3,727 |
- | - |
- - |
2025/09/16
3,687 |
3,670 | 3,620 |
-50 (-1.3%) |
2025/09/08
3,670 |
3,670 | 3,687 |
+17 (+0.4%) |
2025/08/13
3,554 |
3,565 | 3,564 |
-1 (-0%) |
2025/08/12
3,533 |
3,547 | 3,613 |
+66 (+1.8%) |
2025/08/08
3,479 |
3,496 | 3,595 |
+99 (+2.8%) |
2025/08/07
3,340 |
3,398 | 3,591 |
+193 (+5.6%) |
2025/07/24
3,222 |
3,166 | 3,156 |
-10 (-0.3%) |
2025/05/12
3,354 |
3,389 | 3,228 |
-161 (-4.7%) |
2025/05/09
3,236 |
3,266 | 3,236 |
-30 (-0.9%) |
2025/05/08
3,153 |
3,251 | 3,282 |
+31 (+0.9%) |
2025/01/29
3,460 |
3,444 | 3,442 |
-2 (-0%) |
2025/01/28
3,414 |
3,440 | 3,422 |
-18 (-0.5%) |
2025/01/27
3,400 |
3,400 | 3,389 |
-11 (-0.3%) |
2024/07/10
3,982 |
3,999 | 3,825 |
-174 (-4.3%) |
2024/07/09
3,931 |
3,923 | 3,823 |
-100 (-2.5%) |
2024/07/04
3,900 |
3,863 | 3,909 |
+46 (+1.1%) |
2024/07/03
3,874 |
3,864 | 3,982 |
+118 (+3%) |
2024/06/10
3,728 |
3,750 | 3,640 |
-110 (-2.9%) |
2024/05/28
3,610 |
3,644 | 3,614 |
-30 (-0.8%) |
2024/05/27
3,549 |
3,560 | 3,599 |
+39 (+1%) |
2024/05/07
3,488 |
3,478 | 3,458 |
-20 (-0.5%) |
2024/03/22
3,453.3 |
3,453.3 | 3,370 |
-83.3 (-2.4%) |
2024/03/21
3,476.7 |
3,500 | 3,388 |
-112 (-3.2%) |
2024/02/07
3,277.3 |
3,300 | 3,093 |
-207 (-6.2%) |
2024/02/06
3,259.3 |
3,266.7 | 3,087.7 |
-179 (-5.4%) |
2024/02/05
3,250 |
3,274.3 | 3,095.7 |
-178.6 (-5.4%) |
2024/01/16
3,080.3 |
3,090.3 | 3,089.7 |
-0.6 (-0%) |
2024/01/15
3,074.7 |
3,082.7 | 3,091.7 |
+9 (+0.2%) |
2024/01/12
3,078.3 |
3,067.7 | 3,089.3 |
+21.6 (+0.7%) |
2024/01/11
2,975.3 |
3,056.7 | 3,078.3 |
+21.6 (+0.7%) |
2024/01/10
2,941 |
2,965.7 | 3,095.7 |
+130 (+4.3%) |
2023/11/17
2,964 |
2,963 | 2,866.7 |
-96.3 (-3.2%) |
2023/09/15
3,051 |
3,044.3 | 2,969.7 |
-74.6 (-2.4%) |
2023/08/10
2,829.3 |
2,819 | 2,710 |
-109 (-3.8%) |
2023/05/19
2,747 |
2,718.7 | 2,803 |
+84.3 (+3.1%) |
2023/05/16
2,650 |
2,655.3 | 2,760.7 |
+105.3 (+3.9%) |
2023/05/15
2,593 |
2,600 | 2,764.7 |
+164.6 (+6.3%) |
2023/05/12
2,570 |
2,570.3 | 2,747 |
+176.6 (+6.8%) |
2023/05/11
2,553 |
2,563.3 | 2,684.7 |
+121.3 (+4.7%) |
2023/05/09
2,424.3 |
2,423 | 2,650 |
+227 (+9.3%) |
2023/05/02
2,385.3 |
2,368.3 | 2,570 |
+201.6 (+8.5%) |
2023/05/01
2,375 |
2,390 | 2,553 |
+163 (+6.8%) |
2023/04/28
2,353.3 |
2,362 | 2,411.3 |
+49.3 (+2%) |
2023/04/03
2,252.7 |
2,253.3 | 2,201.7 |
-51.6 (-2.2%) |
2023/03/31
2,232.7 |
2,263.3 | 2,200.3 |
-63 (-2.7%) |
2023/01/26
2,306.7 |
2,318.3 | 2,265.7 |
-52.6 (-2.2%) |
2023/01/25
2,306.7 |
2,315 | 2,263.3 |
-51.6 (-2.2%) |
2023/01/24
2,298.3 |
2,298 | 2,278.7 |
-19.3 (-0.8%) |
2022/11/15
2,465.7 |
2,450 | 2,447.7 |
-2.3 (-0%) |
2022/11/14
2,482 |
2,483.3 | 2,445 |
-38.3 (-1.5%) |
2022/11/11
2,508.3 |
2,518 | 2,444.7 |
-73.3 (-2.9%) |
2022/11/08
2,333.3 |
2,334 | 2,465.7 |
+131.6 (+5.6%) |
2022/07/07
2,544 |
2,544 | 2,486.7 |
-57.3 (-2.2%) |
2022/06/08
2,525 |
2,495.3 | 2,306.3 |
-189 (-7.5%) |
2021/11/04
3,167.7 |
3,167.7 | 3,047.7 |
-120 (-3.7%) |
2021/08/19
2,967 |
2,965.3 | 2,935 |
-30.3 (-1%) |
2021/08/18
2,973.3 |
2,970.7 | 2,956.7 |
-14 (-0.4%) |
2021/08/17
2,879.7 |
2,888.7 | 2,954 |
+65.3 (+2.2%) |
2021/08/16
2,839 |
2,860 | 2,976.3 |
+116.3 (+4%) |
2021/06/24
2,715 |
2,731.3 | 2,712.7 |
-18.6 (-0.6%) |
2021/05/28
2,530.7 |
2,503.3 | 2,544 |
+40.6 (+1.6%) |
2021/05/27
2,517.3 |
2,528 | 2,530.7 |
+2.6 (+0.1%) |
2021/05/26
2,489.3 |
2,466.3 | 2,554 |
+87.6 (+3.5%) |
2021/05/25
2,476.3 |
2,486.7 | 2,518.7 |
+32 (+1.2%) |
2021/05/24
2,451.7 |
2,472 | 2,542 |
+70 (+2.8%) |
2021/04/19
2,332.3 |
2,311.3 | 2,344.3 |
+33 (+1.4%) |
2021/04/15
2,318.7 |
2,300.7 | 2,352.3 |
+51.6 (+2.2%) |
2021/04/14
2,325 |
2,328.3 | 2,283.3 |
-45 (-1.9%) |
2021/03/22
2,216.7 |
2,220 | 2,233.3 |
+13.3 (+0.5%) |
2021/03/18
2,198 |
2,166.7 | 2,201.7 |
+35 (+1.6%) |
2021/02/10
2,166 |
2,164 | 2,116.7 |
-47.3 (-2.1%) |
2021/01/12
2,007.3 |
2,007.3 | 2,057 |
+49.7 (+2.4%) |
2021/01/08
2,027.3 |
2,006.7 | 2,031.3 |
+24.5 (+1.2%) |
2020/11/13
1,895 |
1,900 | 1,893 |
-7 (-0.3%) |
2020/11/12
1,886 |
1,884.7 | 1,912.7 |
+28 (+1.4%) |
2020/11/11
1,886.7 |
1,885.3 | 1,908 |
+22.7 (+1.2%) |
2020/10/16
1,822 |
1,851 | 1,799 |
-52 (-2.8%) |
2020/09/29
1,756.7 |
1,740.3 | 1,702 |
-38.2 (-2.2%) |
2020/09/28
1,753.3 |
1,736.3 | 1,715 |
-21.2 (-1.2%) |