トレックス・セミコンダクター 6616
29 勝/ 19 敗
売りシグナル 点灯中
過去5年間で48回中29回株価が下落した(29勝/19敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/26
1,775 |
- | - |
- - |
2025/09/01
1,745 |
1,750 | 1,634 |
-116 (-6.6%) |
2025/08/25
1,681 |
1,681 | 1,745 |
+64 (+3.8%) |
2025/08/06
1,633 |
1,621 | 1,607 |
-14 (-0.8%) |
2025/07/14
1,488 |
1,491 | 1,470 |
-21 (-1.4%) |
2025/07/10
1,425 |
1,438 | 1,472 |
+34 (+2.3%) |
2025/06/27
1,352 |
1,361 | 1,360 |
-1 (-0%) |
2025/06/18
1,223 |
1,228 | 1,320 |
+92 (+7.4%) |
2025/04/28
1,197 |
1,227 | 1,160 |
-67 (-5.4%) |
2025/04/24
1,191 |
1,207 | 1,159 |
-48 (-3.9%) |
2024/10/07
1,617 |
1,601 | 1,580 |
-21 (-1.3%) |
2024/07/17
2,005 |
1,998 | 1,883 |
-115 (-5.7%) |
2024/05/14
1,857 |
1,820 | 1,800 |
-20 (-1%) |
2024/05/08
1,792 |
1,811 | 1,799 |
-12 (-0.6%) |
2024/05/02
1,776 |
1,776 | 1,834 |
+58 (+3.2%) |
2023/09/06
2,408 |
2,380 | 2,249 |
-131 (-5.5%) |
2023/08/02
2,422 |
2,395 | 2,248 |
-147 (-6.1%) |
2023/07/05
2,399 |
2,355 | 2,289 |
-66 (-2.8%) |
2023/06/21
2,320 |
2,309 | 2,251 |
-58 (-2.5%) |
2023/06/19
2,300 |
2,288 | 2,211 |
-77 (-3.3%) |
2023/06/15
2,289 |
2,295 | 2,288 |
-7 (-0.3%) |
2023/06/06
2,201 |
2,200 | 2,280 |
+80 (+3.6%) |
2023/02/03
2,746 |
2,756 | 2,808 |
+52 (+1.8%) |
2023/01/26
2,711 |
2,719 | 2,749 |
+30 (+1.1%) |
2023/01/24
2,705 |
2,699 | 2,691 |
-8 (-0.2%) |
2023/01/20
2,676 |
2,725 | 2,707 |
-18 (-0.6%) |
2022/11/10
3,025 |
3,235 | 2,977 |
-258 (-7.9%) |
2022/11/02
2,932 |
2,931 | 3,025 |
+94 (+3.2%) |
2022/10/26
2,812 |
2,820 | 2,932 |
+112 (+3.9%) |
2022/07/28
2,777 |
2,798 | 2,790 |
-8 (-0.2%) |
2022/06/01
2,907 |
2,902 | 3,050 |
+148 (+5%) |
2022/05/18
2,751 |
2,651 | 2,773 |
+122 (+4.6%) |
2022/03/25
2,817 |
2,814 | 2,567 |
-247 (-8.7%) |
2021/11/24
3,655 |
3,680 | 3,865 |
+185 (+5%) |
2021/11/17
3,735 |
3,670 | 3,640 |
-30 (-0.8%) |
2021/11/02
2,645 |
2,715 | 2,682 |
-33 (-1.2%) |
2021/10/28
2,596 |
2,607 | 2,723 |
+116 (+4.4%) |
2021/09/14
2,875 |
2,825 | 2,625 |
-200 (-7%) |
2021/07/01
3,005 |
2,990 | 2,958 |
-32 (-1%) |
2021/06/29
3,035 |
3,055 | 3,085 |
+30 (+0.9%) |
2021/06/23
2,930 |
2,988 | 3,140 |
+152 (+5%) |
2021/06/08
2,239 |
2,228 | 2,252 |
+24 (+1%) |
2021/06/02
2,267 |
2,246 | 2,161 |
-85 (-3.7%) |
2021/05/21
2,015 |
1,998 | 2,078 |
+80 (+4%) |
2021/04/20
1,980 |
1,970 | 1,863 |
-107 (-5.4%) |
2021/04/14
1,824 |
1,825 | 1,908 |
+83 (+4.5%) |
2021/03/22
1,676 |
1,677 | 1,700 |
+23 (+1.3%) |
2021/03/03
1,623 |
1,604 | 1,589 |
-15 (-0.9%) |
2020/11/09
1,407 |
1,417 | 1,296 |
-121 (-8.5%) |