リンガーハット 8200
35 勝/ 20 敗
売りシグナル 点灯中
過去5年間で55回中35回株価が下落した(35勝/20敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/26
2,372 |
- | - |
- - |
2025/08/20
2,347 |
2,335 | 2,348 |
+13 (+0.5%) |
2025/07/25
2,270 |
2,276 | 2,287 |
+11 (+0.4%) |
2025/07/24
2,282 |
2,282 | 2,264 |
-18 (-0.7%) |
2025/07/23
2,260 |
2,265 | 2,263 |
-2 (-0%) |
2025/01/17
2,287 |
2,287 | 2,212 |
-75 (-3.2%) |
2025/01/16
2,271 |
2,271 | 2,245 |
-26 (-1.1%) |
2025/01/15
2,267 |
2,267 | 2,216 |
-51 (-2.2%) |
2024/12/12
2,249 |
2,240 | 2,201 |
-39 (-1.7%) |
2024/11/07
2,304 |
2,308 | 2,258 |
-50 (-2.1%) |
2024/10/21
2,242 |
2,244 | 2,255 |
+11 (+0.4%) |
2024/08/28
2,330 |
2,229 | 2,166 |
-63 (-2.8%) |
2024/06/07
2,366 |
2,370 | 2,366 |
-4 (-0.1%) |
2024/06/06
2,347 |
2,347 | 2,353 |
+6 (+0.2%) |
2024/06/05
2,345 |
2,346 | 2,368 |
+22 (+0.9%) |
2024/06/04
2,334 |
2,335 | 2,370 |
+35 (+1.4%) |
2024/04/15
2,375 |
2,343 | 2,336 |
-7 (-0.2%) |
2024/01/17
2,511 |
2,524 | 2,390 |
-134 (-5.3%) |
2024/01/16
2,496 |
2,520 | 2,431 |
-89 (-3.5%) |
2024/01/15
2,539 |
2,514 | 2,467 |
-47 (-1.8%) |
2024/01/12
2,429 |
2,500 | 2,485 |
-15 (-0.6%) |
2024/01/11
2,416 |
2,416 | 2,522 |
+106 (+4.3%) |
2024/01/10
2,405 |
2,420 | 2,511 |
+91 (+3.7%) |
2024/01/09
2,392 |
2,400 | 2,496 |
+96 (+4%) |
2023/06/28
2,542 |
2,534 | 2,499 |
-35 (-1.3%) |
2023/04/24
2,422 |
2,426 | 2,410 |
-16 (-0.6%) |
2023/04/19
2,375 |
2,376 | 2,388 |
+12 (+0.5%) |
2023/04/18
2,389 |
2,388 | 2,424 |
+36 (+1.5%) |
2023/04/17
2,370 |
2,385 | 2,422 |
+37 (+1.5%) |
2023/04/13
2,317 |
2,320 | 2,387 |
+67 (+2.8%) |
2023/01/18
2,267 |
2,261 | 2,257 |
-4 (-0.1%) |
2022/12/28
2,239 |
2,222 | 2,183 |
-39 (-1.7%) |
2022/07/11
2,410 |
2,417 | 2,354 |
-63 (-2.6%) |
2022/07/06
2,398 |
2,395 | 2,400 |
+5 (+0.2%) |
2022/07/04
2,358 |
2,369 | 2,410 |
+41 (+1.7%) |
2022/06/07
2,343 |
2,349 | 2,305 |
-44 (-1.8%) |
2022/06/06
2,331 |
2,335 | 2,306 |
-29 (-1.2%) |
2022/05/27
2,300 |
2,310 | 2,305 |
-5 (-0.2%) |
2022/05/23
2,277 |
2,278 | 2,282 |
+4 (+0.1%) |
2022/02/10
2,337 |
2,316 | 2,240 |
-76 (-3.2%) |
2022/02/08
2,297 |
2,316 | 2,291 |
-25 (-1%) |
2022/02/04
2,285 |
2,285 | 2,301 |
+16 (+0.7%) |
2022/01/05
2,277 |
2,250 | 2,216 |
-34 (-1.5%) |
2021/09/14
2,418 |
2,400 | 2,383 |
-17 (-0.7%) |
2021/09/13
2,392 |
2,380 | 2,412 |
+32 (+1.3%) |
2021/07/06
2,456 |
2,431 | 2,319 |
-112 (-4.6%) |
2021/07/05
2,425 |
2,426 | 2,339 |
-87 (-3.5%) |
2021/06/10
2,372 |
2,384 | 2,332 |
-52 (-2.1%) |
2021/06/09
2,385 |
2,385 | 2,320 |
-65 (-2.7%) |
2021/06/08
2,340 |
2,348 | 2,318 |
-30 (-1.2%) |
2021/06/07
2,281 |
2,286 | 2,340 |
+54 (+2.3%) |
2021/02/08
2,494 |
2,495 | 2,473 |
-22 (-0.8%) |
2021/02/05
2,487 |
2,500 | 2,509 |
+9 (+0.3%) |
2021/01/20
2,372 |
2,381 | 2,353 |
-28 (-1.1%) |
2020/12/17
2,369 |
2,369 | 2,271 |
-98 (-4.1%) |
2020/11/12
2,318 |
2,318 | 2,276 |
-42 (-1.8%) |