フジ 8278
39 勝/ 33 敗
売りシグナル 点灯中
過去5年間で72回中39回株価が下落した(39勝/33敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/26
2,059 |
- | - |
- - |
2025/08/08
2,089 |
2,087 | 2,056 |
-31 (-1.4%) |
2025/08/07
2,084 |
2,080 | 2,044 |
-36 (-1.7%) |
2025/08/06
2,072 |
2,077 | 2,059 |
-18 (-0.8%) |
2025/08/05
2,060 |
2,061 | 2,079 |
+18 (+0.8%) |
2025/08/04
2,055 |
2,055 | 2,087 |
+32 (+1.5%) |
2025/08/01
2,063 |
2,048 | 2,089 |
+41 (+2%) |
2025/07/15
2,018 |
2,018 | 2,009 |
-9 (-0.4%) |
2025/07/14
2,020 |
2,028 | 2,013 |
-15 (-0.7%) |
2025/07/11
2,015 |
2,016 | 2,004 |
-12 (-0.5%) |
2025/04/10
2,257 |
2,126 | 2,037 |
-89 (-4.1%) |
2025/03/06
2,184 |
2,185 | 2,193 |
+8 (+0.3%) |
2024/12/13
2,090 |
2,087 | 2,049 |
-38 (-1.8%) |
2024/09/19
2,161 |
2,150 | 2,118 |
-32 (-1.4%) |
2024/09/18
2,171 |
2,188 | 2,154 |
-34 (-1.5%) |
2024/09/17
2,135 |
2,135 | 2,128 |
-7 (-0.3%) |
2024/09/13
2,068 |
2,076 | 2,120 |
+44 (+2.1%) |
2024/09/12
2,045 |
2,057 | 2,152 |
+95 (+4.6%) |
2024/09/11
2,027 |
2,050 | 2,161 |
+111 (+5.4%) |
2024/09/10
2,058 |
2,058 | 2,171 |
+113 (+5.4%) |
2024/09/09
1,993 |
1,993 | 2,135 |
+142 (+7.1%) |
2024/06/12
2,020 |
2,010 | 2,049 |
+39 (+1.9%) |
2024/06/11
2,023 |
2,023 | 2,025 |
+2 (+0%) |
2024/06/10
1,997 |
2,002 | 2,011 |
+9 (+0.4%) |
2024/04/15
1,979 |
1,968 | 1,939 |
-29 (-1.4%) |
2024/04/10
1,948 |
1,945 | 1,930 |
-15 (-0.7%) |
2024/04/09
1,943 |
1,940 | 1,958 |
+18 (+0.9%) |
2024/04/08
1,934 |
1,948 | 1,979 |
+31 (+1.5%) |
2024/04/05
1,931 |
1,931 | 1,949 |
+18 (+0.9%) |
2024/04/04
1,912 |
1,890 | 1,939 |
+49 (+2.5%) |
2024/01/17
1,994 |
1,994 | 1,944 |
-50 (-2.5%) |
2024/01/09
1,974 |
1,970 | 1,928 |
-42 (-2.1%) |
2024/01/05
1,966 |
1,966 | 1,928 |
-38 (-1.9%) |
2023/12/29
1,919 |
1,931 | 1,902 |
-29 (-1.5%) |
2023/12/28
1,916 |
1,919 | 1,965 |
+46 (+2.3%) |
2023/12/27
1,912 |
1,906 | 1,974 |
+68 (+3.5%) |
2023/11/02
1,908 |
1,909 | 1,906 |
-3 (-0.1%) |
2023/11/01
1,904 |
1,910 | 1,887 |
-23 (-1.2%) |
2023/10/31
1,906 |
1,908 | 1,872 |
-36 (-1.8%) |
2023/10/27
1,857 |
1,850 | 1,904 |
+54 (+2.9%) |
2023/05/17
1,809 |
1,812 | 1,797 |
-15 (-0.8%) |
2023/05/16
1,803 |
1,806 | 1,794 |
-12 (-0.6%) |
2023/04/14
1,804 |
1,800 | 1,770 |
-30 (-1.6%) |
2023/04/13
1,788 |
1,798 | 1,761 |
-37 (-2%) |
2022/11/24
1,948 |
1,944 | 1,854 |
-90 (-4.6%) |
2022/11/22
1,922 |
1,930 | 1,868 |
-62 (-3.2%) |
2022/11/17
1,895 |
1,884 | 1,934 |
+50 (+2.6%) |
2022/11/08
1,866 |
1,866 | 1,848 |
-18 (-0.9%) |
2022/05/10
2,369 |
2,322 | 2,239 |
-83 (-3.5%) |
2022/02/28
3,150 |
2,850 | 2,459 |
-391 (-13.7%) |
2022/02/25
2,877 |
2,881 | 2,509 |
-372 (-12.9%) |
2022/02/24
2,792 |
2,730 | 2,705 |
-25 (-0.9%) |
2022/02/22
2,292 |
2,323 | 2,773 |
+450 (+19.3%) |
2022/02/21
2,099 |
2,149 | 2,863 |
+714 (+33.2%) |
2022/02/18
2,084 |
2,099 | 3,150 |
+1,051 (+50%) |
2022/02/17
1,981 |
2,018 | 2,877 |
+859 (+42.5%) |
2022/02/16
1,936 |
1,949 | 2,792 |
+843 (+43.2%) |
2021/11/04
2,142 |
2,084 | 1,991 |
-93 (-4.4%) |
2021/09/10
2,259 |
2,248 | 2,301 |
+53 (+2.3%) |
2021/09/07
2,183 |
2,165 | 2,300 |
+135 (+6.2%) |
2021/09/06
2,140 |
2,153 | 2,282 |
+129 (+5.9%) |
2021/09/03
2,197 |
2,200 | 2,259 |
+59 (+2.6%) |
2021/09/02
2,133 |
2,143 | 2,196 |
+53 (+2.4%) |
2021/09/01
2,020 |
2,090 | 2,186 |
+96 (+4.5%) |
2021/02/17
2,107 |
2,101 | 1,865 |
-236 (-11.2%) |
2021/02/16
2,101 |
2,078 | 1,943 |
-135 (-6.4%) |
2021/02/15
2,072 |
2,079 | 1,984 |
-95 (-4.5%) |
2021/02/09
2,049 |
2,033 | 2,107 |
+74 (+3.6%) |
2021/01/12
2,058 |
2,051 | 1,971 |
-80 (-3.9%) |
2021/01/08
2,040 |
2,029 | 1,999 |
-30 (-1.4%) |
2020/11/06
2,016 |
2,024 | 1,961 |
-63 (-3.1%) |
2020/10/05
2,018 |
2,018 | 1,971 |
-47 (-2.3%) |
2020/09/28
1,978 |
1,977 | 2,007 |
+30 (+1.5%) |