芙蓉総合リース 8424
58 勝/ 32 敗
売りシグナル 点灯中
過去5年間で90回中58回株価が下落した(58勝/32敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/26
4,541 |
- | - |
- - |
2025/07/25
4,133 |
4,158 | 4,147 |
-11 (-0.2%) |
2025/07/24
4,100 |
4,101 | 4,088 |
-13 (-0.3%) |
2025/07/17
4,007 |
4,009 | 4,133 |
+124 (+3%) |
2025/07/15
3,994 |
3,974 | 3,986 |
+12 (+0.3%) |
2025/07/14
3,964 |
3,975 | 3,938 |
-37 (-0.9%) |
2025/07/11
3,952 |
3,953 | 3,975 |
+22 (+0.5%) |
2025/03/27
4,028.3 |
3,925 | 3,852 |
-73 (-1.8%) |
2025/03/04
3,900 |
3,903.3 | 3,878.3 |
-25 (-0.6%) |
2025/03/03
3,878.3 |
3,878.3 | 3,875 |
-3.3 (-0%) |
2024/12/27
3,930 |
3,928.3 | 3,800 |
-128.3 (-3.2%) |
2024/12/26
3,895 |
3,906.7 | 3,820 |
-86.6 (-2.2%) |
2024/12/24
3,881.7 |
3,881.7 | 3,915 |
+33.3 (+0.8%) |
2024/12/23
3,836.7 |
3,875 | 3,900 |
+25 (+0.6%) |
2024/12/19
3,818.3 |
3,850 | 3,895 |
+45 (+1.1%) |
2024/12/03
3,811.7 |
3,811.7 | 3,721.7 |
-90 (-2.3%) |
2024/11/07
3,830 |
3,861.7 | 3,696.7 |
-165 (-4.2%) |
2024/04/12
4,768.3 |
4,676.7 | 4,463.3 |
-213.3 (-4.5%) |
2024/04/09
4,736.7 |
4,685 | 4,633.3 |
-51.6 (-1.1%) |
2024/02/05
4,578.3 |
4,578.3 | 4,546.7 |
-31.6 (-0.6%) |
2024/01/11
4,316.7 |
4,306.7 | 4,253.3 |
-53.3 (-1.2%) |
2024/01/10
4,255 |
4,266.7 | 4,270 |
+3.3 (+0%) |
2024/01/09
4,236.7 |
4,236.7 | 4,291.7 |
+55 (+1.2%) |
2024/01/05
4,245 |
4,243.3 | 4,281.7 |
+38.3 (+0.9%) |
2024/01/04
4,150 |
4,181.7 | 4,216.7 |
+35 (+0.8%) |
2023/11/06
4,175 |
4,150 | 3,986.7 |
-163.3 (-3.9%) |
2023/11/01
4,155 |
4,183.3 | 3,958.3 |
-225 (-5.3%) |
2023/09/05
4,173.3 |
4,146.7 | 4,226.7 |
+80 (+1.9%) |
2023/09/04
4,140 |
4,166.7 | 4,190 |
+23.3 (+0.5%) |
2023/08/15
4,070 |
4,016.7 | 3,896.7 |
-120 (-2.9%) |
2023/08/14
4,030 |
4,056.7 | 3,816.7 |
-240 (-5.9%) |
2023/08/10
4,030 |
4,060 | 3,786.7 |
-273.3 (-6.7%) |
2023/07/31
3,910 |
3,920 | 3,843.3 |
-76.6 (-1.9%) |
2023/07/27
3,856.7 |
3,820 | 3,803.3 |
-16.6 (-0.4%) |
2023/06/22
3,876.7 |
3,883.3 | 3,706.7 |
-176.6 (-4.5%) |
2023/06/21
3,743.3 |
3,843.3 | 3,770 |
-73.3 (-1.9%) |
2023/06/19
3,663.3 |
3,656.7 | 3,683.3 |
+26.6 (+0.7%) |
2023/06/16
3,623.3 |
3,666.7 | 3,733.3 |
+66.6 (+1.8%) |
2023/06/15
3,610 |
3,616.7 | 3,876.7 |
+260 (+7.1%) |
2023/06/14
3,573.3 |
3,573.3 | 3,743.3 |
+170 (+4.7%) |
2023/05/18
3,420 |
3,426.7 | 3,403.3 |
-23.3 (-0.6%) |
2023/05/17
3,400 |
3,433.3 | 3,400 |
-33.3 (-0.9%) |
2023/04/13
3,163.3 |
3,196.7 | 3,240 |
+43.3 (+1.3%) |
2023/04/12
3,136.7 |
3,136.7 | 3,206.7 |
+70 (+2.2%) |
2023/03/09
3,236.7 |
3,263.3 | 2,976.7 |
-286.6 (-8.7%) |
2023/03/08
3,196.7 |
3,213.3 | 3,010 |
-203.3 (-6.3%) |
2023/02/28
3,126.7 |
3,123.3 | 3,143.3 |
+20 (+0.6%) |
2023/02/27
3,116.7 |
3,123.3 | 3,113.3 |
-10 (-0.3%) |
2023/01/24
2,920 |
2,923.3 | 2,970 |
+46.6 (+1.5%) |
2022/11/24
2,940 |
2,940 | 2,900 |
-40 (-1.3%) |
2022/11/10
2,896.7 |
2,930 | 2,816.7 |
-113.3 (-3.8%) |
2022/11/09
2,883.3 |
2,886.7 | 2,796.7 |
-90 (-3.1%) |
2022/10/11
2,810 |
2,810 | 2,786.7 |
-23.3 (-0.8%) |
2022/07/26
2,756.7 |
2,766.7 | 2,636.7 |
-130 (-4.6%) |
2022/07/25
2,726.7 |
2,726.7 | 2,690 |
-36.6 (-1.3%) |
2022/07/20
2,683.3 |
2,646.7 | 2,763.3 |
+116.6 (+4.4%) |
2022/07/11
2,640 |
2,643.3 | 2,650 |
+6.6 (+0.2%) |
2022/06/28
2,626.7 |
2,586.7 | 2,553.3 |
-33.3 (-1.2%) |
2022/06/07
2,593.3 |
2,566.7 | 2,523.3 |
-43.3 (-1.6%) |
2022/06/03
2,563.3 |
2,543.3 | 2,580 |
+36.6 (+1.4%) |
2022/06/02
2,570 |
2,576.7 | 2,586.7 |
+10 (+0.3%) |
2022/05/13
2,486.7 |
2,480 | 2,406.7 |
-73.3 (-2.9%) |
2022/05/12
2,486.7 |
2,453.3 | 2,393.3 |
-60 (-2.4%) |
2022/05/11
2,466.7 |
2,466.7 | 2,436.7 |
-30 (-1.2%) |
2022/05/10
2,420 |
2,426.7 | 2,460 |
+33.3 (+1.3%) |
2022/02/10
2,660 |
2,616.7 | 2,600 |
-16.6 (-0.6%) |
2021/12/07
2,650 |
2,696.7 | 2,590 |
-106.6 (-3.9%) |
2021/11/22
2,590 |
2,610 | 2,393.3 |
-216.6 (-8.3%) |
2021/11/19
2,580 |
2,580 | 2,446.7 |
-133.3 (-5.1%) |
2021/09/14
2,763.3 |
2,713.3 | 2,593.3 |
-120 (-4.4%) |
2021/08/31
2,533.3 |
2,503.3 | 2,586.7 |
+83.3 (+3.3%) |
2021/08/30
2,540 |
2,530 | 2,573.3 |
+43.3 (+1.7%) |
2021/08/27
2,503.3 |
2,513.3 | 2,566.7 |
+53.3 (+2.1%) |
2021/08/12
2,466.7 |
2,466.7 | 2,376.7 |
-90 (-3.6%) |
2021/08/02
2,446.7 |
2,440 | 2,416.7 |
-23.3 (-0.9%) |
2021/07/14
2,423.3 |
2,430 | 2,356.7 |
-73.3 (-3%) |
2021/07/13
2,406.7 |
2,413.3 | 2,343.3 |
-70 (-2.9%) |
2021/05/12
2,526.7 |
2,526.7 | 2,516.7 |
-10 (-0.3%) |
2021/05/10
2,513.3 |
2,500 | 2,550 |
+50 (+2%) |
2021/03/19
2,760 |
2,723.3 | 2,646.7 |
-76.6 (-2.8%) |
2021/03/09
2,603.3 |
2,586.7 | 2,620 |
+33.3 (+1.2%) |
2021/02/08
2,550 |
2,563.3 | 2,483.3 |
-80 (-3.1%) |
2021/02/05
2,580 |
2,580 | 2,480 |
-100 (-3.8%) |
2021/01/13
2,466.7 |
2,440 | 2,396.7 |
-43.3 (-1.7%) |
2021/01/12
2,413.3 |
2,430 | 2,383.3 |
-46.6 (-1.9%) |
2021/01/08
2,400 |
2,386.7 | 2,420 |
+33.3 (+1.3%) |
2020/12/29
2,293.3 |
2,286.7 | 2,313.3 |
+26.6 (+1.1%) |
2020/12/21
2,276.7 |
2,273.3 | 2,253.3 |
-20 (-0.8%) |
2020/12/18
2,290 |
2,276.7 | 2,230 |
-46.6 (-2%) |
2020/11/11
2,160 |
2,150 | 2,133.3 |
-16.6 (-0.7%) |
2020/11/10
2,126.7 |
2,180 | 2,116.7 |
-63.3 (-2.9%) |