INTLOOP 9556
16 勝/ 12 敗
売りシグナル 点灯中
過去5年間で28回中16回株価が下落した(16勝/12敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/26
4,615 |
- | - |
- - |
2025/09/19
4,460 |
4,600 | - |
- - |
2025/08/27
3,830 |
3,825 | 3,665 |
-160 (-4.1%) |
2025/08/08
3,610 |
3,565 | 3,820 |
+255 (+7.1%) |
2025/08/04
3,605 |
3,620 | 3,510 |
-110 (-3%) |
2025/07/29
3,535 |
3,535 | 3,530 |
-5 (-0.1%) |
2025/07/25
3,465 |
3,490 | 3,630 |
+140 (+4%) |
2025/07/09
3,330 |
3,355 | 3,235 |
-120 (-3.5%) |
2025/05/28
2,760 |
2,795 | 3,060 |
+265 (+9.4%) |
2025/05/19
2,565 |
2,600 | 2,730 |
+130 (+5%) |
2025/04/21
2,317.5 |
2,352.5 | 2,277.5 |
-75 (-3.1%) |
2025/02/14
3,065 |
3,065 | 2,900 |
-165 (-5.3%) |
2024/12/24
3,260 |
3,260 | 3,055 |
-205 (-6.2%) |
2024/12/19
3,230 |
3,185 | 3,215 |
+30 (+0.9%) |
2024/11/12
3,080 |
3,080 | 2,925 |
-155 (-5%) |
2024/11/08
2,995 |
3,010 | 2,910 |
-100 (-3.3%) |
2024/09/24
2,492.5 |
2,575 | 2,710 |
+135 (+5.2%) |
2024/09/19
2,490 |
2,525 | 2,545 |
+20 (+0.7%) |
2024/08/30
1,717.5 |
1,700 | 1,660 |
-40 (-2.3%) |
2024/07/12
1,882.5 |
1,912.5 | 1,692.5 |
-220 (-11.5%) |
2024/07/09
1,827.5 |
1,862.5 | 1,747.5 |
-115 (-6.1%) |
2024/06/03
1,532.5 |
1,505 | 1,486.5 |
-18.5 (-1.2%) |
2024/05/28
1,510 |
1,507.5 | 1,497.5 |
-10 (-0.6%) |
2024/05/21
1,458 |
1,453 | 1,510 |
+57 (+3.9%) |
2023/08/04
3,010 |
2,990 | 2,885 |
-105 (-3.5%) |
2023/04/11
3,695 |
3,705 | 3,865 |
+160 (+4.3%) |
2023/03/13
4,040 |
4,000 | 3,245 |
-755 (-18.8%) |
2022/12/30
3,390 |
3,275 | 3,370 |
+95 (+2.9%) |
2022/11/18
2,482.5 |
2,515 | 2,575 |
+60 (+2.3%) |
2022/08/22
1,404 |
1,400.5 | 1,445 |
+44.5 (+3.1%) |