霞ヶ関キャピタル 3498
31 勝/ 30 敗
売りシグナル 点灯中
過去3年間で61回中31回株価が下落した(31勝/30敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/29
9,880 |
- | - |
- - |
2025/08/19
9,945 |
9,850 | 9,170 |
-680 (-6.9%) |
2025/07/31
9,680 |
9,585 | 9,165 |
-420 (-4.3%) |
2025/07/11
8,635 |
8,590 | 8,330 |
-260 (-3%) |
2025/07/10
8,580 |
8,605 | 8,395 |
-210 (-2.4%) |
2025/07/09
8,310 |
8,800 | 8,390 |
-410 (-4.6%) |
2025/07/07
7,880 |
7,900 | 8,580 |
+680 (+8.6%) |
2025/07/04
8,070 |
8,360 | 8,635 |
+275 (+3.2%) |
2025/05/29
6,770 |
6,725 | 6,450 |
-275 (-4%) |
2025/05/28
6,700 |
6,740 | 6,585 |
-155 (-2.2%) |
2025/05/27
6,550 |
6,585 | 6,785 |
+200 (+3%) |
2025/01/07
7,145 |
7,100 | 6,770 |
-330 (-4.6%) |
2025/01/06
6,950 |
7,010 | 7,270 |
+260 (+3.7%) |
2024/12/27
6,735 |
6,730 | 7,360 |
+630 (+9.3%) |
2024/12/26
6,665 |
6,725 | 7,210 |
+485 (+7.2%) |
2024/10/04
9,325 |
9,725 | 8,375 |
-1,350 (-13.8%) |
2024/10/03
9,375 |
9,300 | 8,415 |
-885 (-9.5%) |
2024/09/27
7,985 |
7,750 | 9,325 |
+1,575 (+20.3%) |
2024/07/03
8,105 |
8,505 | 7,225 |
-1,280 (-15%) |
2024/03/25
8,400 |
8,245 | 8,820 |
+575 (+6.9%) |
2024/03/22
8,600 |
8,400 | 9,150 |
+750 (+8.9%) |
2024/03/21
8,140 |
8,225 | 8,525 |
+300 (+3.6%) |
2024/02/26
7,095 |
7,075 | 7,410 |
+335 (+4.7%) |
2024/02/19
6,900 |
6,935 | 7,040 |
+105 (+1.5%) |
2024/02/16
6,655 |
6,550 | 7,095 |
+545 (+8.3%) |
2024/01/29
6,250 |
6,400 | 5,560 |
-840 (-13.1%) |
2024/01/18
5,560 |
5,620 | 5,330 |
-290 (-5.1%) |
2024/01/17
5,410 |
5,600 | 5,565 |
-35 (-0.6%) |
2024/01/15
5,010 |
5,115 | 5,240 |
+125 (+2.4%) |
2023/12/04
4,660 |
4,600 | 3,565 |
-1,035 (-22.5%) |
2023/11/30
4,560 |
4,560 | 4,365 |
-195 (-4.2%) |
2023/11/29
4,595 |
4,490 | 4,590 |
+100 (+2.2%) |
2023/10/12
5,300 |
5,250 | 5,220 |
-30 (-0.5%) |
2023/10/11
4,885 |
5,080 | 5,125 |
+45 (+0.8%) |
2023/10/10
4,780 |
4,800 | 5,195 |
+395 (+8.2%) |
2023/10/06
4,390 |
4,530 | 5,115 |
+585 (+12.9%) |
2023/10/05
4,445 |
4,450 | 5,225 |
+775 (+17.4%) |
2023/10/04
3,695 |
4,445 | 5,300 |
+855 (+19.2%) |
2023/09/25
3,335 |
3,375 | 3,235 |
-140 (-4.1%) |
2023/09/22
3,305 |
3,285 | 3,140 |
-145 (-4.4%) |
2023/09/20
3,240 |
3,245 | 3,325 |
+80 (+2.4%) |
2023/09/06
2,880 |
2,875 | 2,870 |
-5 (-0.1%) |
2023/09/05
2,885 |
2,905 | 2,850 |
-55 (-1.8%) |
2023/07/07
2,575 |
2,565 | 2,370 |
-195 (-7.6%) |
2023/07/06
2,685 |
2,650 | 2,410 |
-240 (-9%) |
2023/07/05
2,580 |
2,535 | 2,452.5 |
-82.5 (-3.2%) |
2023/06/16
2,290 |
2,277.5 | 2,172.5 |
-105 (-4.6%) |
2023/06/12
2,137.5 |
2,165 | 2,212.5 |
+47.5 (+2.1%) |
2023/06/07
2,067.5 |
2,067.5 | 2,090 |
+22.5 (+1%) |
2023/06/06
2,045 |
2,050 | 2,147.5 |
+97.5 (+4.7%) |
2023/05/25
1,930 |
1,930 | 1,897.5 |
-32.5 (-1.6%) |
2023/05/24
1,920 |
1,920 | 1,882.5 |
-37.5 (-1.9%) |
2023/04/05
2,055 |
2,045 | 1,970 |
-75 (-3.6%) |
2022/11/24
2,715 |
2,700 | 2,540 |
-160 (-5.9%) |
2022/11/22
2,600 |
2,610 | 2,565 |
-45 (-1.7%) |
2022/11/21
2,550 |
2,530 | 2,670 |
+140 (+5.5%) |
2022/11/18
2,505 |
2,555 | 2,605 |
+50 (+1.9%) |
2022/11/17
2,432.5 |
2,475 | 2,595 |
+120 (+4.8%) |
2022/10/11
2,252.5 |
2,240 | 2,345 |
+105 (+4.6%) |
2022/10/07
2,195 |
2,172.5 | 2,265 |
+92.5 (+4.2%) |
2022/10/06
2,302.5 |
2,240 | 2,215 |
-25 (-1.1%) |
2022/10/05
2,115 |
2,100 | 2,175 |
+75 (+3.5%) |