ソレイジア・ファーマ 4597
37 勝/ 23 敗
売りシグナル 点灯中
過去5年間で60回中37回株価が下落した(37勝/23敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-9.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/29
40 |
- | - |
- - |
2025/07/08
44 |
43 | 38 |
-5 (-11.6%) |
2025/06/30
40 |
40 | 39 |
-1 (-2.5%) |
2025/06/27
40 |
42 | 37 |
-5 (-11.9%) |
2025/06/25
33 |
33 | 36 |
+3 (+9%) |
2025/06/18
32 |
32 | 33 |
+1 (+3.1%) |
2025/03/21
41 |
40 | 38 |
-2 (-5%) |
2025/03/14
41 |
40 | 39 |
-1 (-2.5%) |
2024/11/28
57 |
57 | 44 |
-13 (-22.8%) |
2024/11/27
53 |
53 | 46 |
-7 (-13.2%) |
2024/11/26
52 |
54 | 50 |
-4 (-7.4%) |
2024/11/25
53 |
54 | 50 |
-4 (-7.4%) |
2024/11/22
50 |
51 | 53 |
+2 (+3.9%) |
2024/11/06
48 |
48 | 44 |
-4 (-8.3%) |
2024/07/31
67 |
63 | 51 |
-12 (-19%) |
2024/07/30
61 |
61 | 49 |
-12 (-19.6%) |
2024/07/29
59 |
60 | 39 |
-21 (-35%) |
2024/07/25
45 |
44 | 61 |
+17 (+38.6%) |
2024/07/24
41 |
47 | 67 |
+20 (+42.5%) |
2024/07/23
41 |
42 | 61 |
+19 (+45.2%) |
2024/07/19
35 |
34 | 41 |
+7 (+20.5%) |
2024/07/08
34 |
34 | 30 |
-4 (-11.7%) |
2024/06/27
30 |
31 | 30 |
-1 (-3.2%) |
2024/05/27
30 |
29 | 27 |
-2 (-6.8%) |
2024/05/24
29 |
30 | 28 |
-2 (-6.6%) |
2024/02/01
48 |
48 | 44 |
-4 (-8.3%) |
2023/12/08
69 |
69 | 55 |
-14 (-20.2%) |
2023/12/06
62 |
61 | 63 |
+2 (+3.2%) |
2023/12/05
61 |
62 | 67 |
+5 (+8%) |
2023/12/04
53 |
53 | 61 |
+8 (+15%) |
2023/12/01
45 |
47 | 69 |
+22 (+46.8%) |
2023/09/08
47 |
48 | 45 |
-3 (-6.2%) |
2023/09/07
47 |
46 | 47 |
+1 (+2.1%) |
2023/06/21
51 |
51 | 47 |
-4 (-7.8%) |
2023/06/20
52 |
52 | 47 |
-5 (-9.6%) |
2023/06/19
48 |
48 | 47 |
-1 (-2%) |
2023/01/25
54 |
54 | 51 |
-3 (-5.5%) |
2023/01/24
51 |
50 | 51 |
+1 (+2%) |
2023/01/23
51 |
51 | 49 |
-2 (-3.9%) |
2022/11/10
57 |
57 | 56 |
-1 (-1.7%) |
2022/11/09
54 |
54 | 55 |
+1 (+1.8%) |
2022/07/21
99 |
98 | 94 |
-4 (-4%) |
2022/07/15
94 |
93 | 91 |
-2 (-2.1%) |
2022/07/13
91 |
91 | 99 |
+8 (+8.7%) |
2022/05/30
92 |
91 | 96 |
+5 (+5.4%) |
2022/04/05
91 |
91 | 84 |
-7 (-7.6%) |
2022/02/14
126 |
113 | 95 |
-18 (-15.9%) |
2022/02/10
114 |
112 | 98 |
-14 (-12.5%) |
2021/12/24
112 |
110 | 106 |
-4 (-3.6%) |
2021/06/08
157 |
155 | 162 |
+7 (+4.5%) |
2021/06/07
150 |
153 | 159 |
+6 (+3.9%) |
2021/06/03
150 |
148 | 157 |
+9 (+6%) |
2021/02/26
181 |
177 | 149 |
-28 (-15.8%) |
2021/02/25
171 |
169 | 148 |
-21 (-12.4%) |
2021/02/24
168 |
170 | 153 |
-17 (-10%) |
2021/02/22
167 |
167 | 151 |
-16 (-9.5%) |
2021/02/19
161 |
163 | 166 |
+3 (+1.8%) |
2021/01/27
146 |
142 | 146 |
+4 (+2.8%) |
2021/01/19
129 |
130 | 136 |
+6 (+4.6%) |
2021/01/18
128 |
128 | 134 |
+6 (+4.6%) |
2020/12/02
156 |
154 | 145 |
-9 (-5.8%) |